Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.170	9.170	8.310	8.650	775,900	-0.40(-4.41%)
Oct 28, 2004	10.10	10.10	8.710	9.049	758,100	-1.15(-11.28%)
Oct 27, 2004	10.65	10.65	10.06	10.20	326,100	+0.29(+2.93%)
Oct 26, 2004	10.60	10.98	9.750	9.910	420,100	-0.84(-7.81%)
Oct 25, 2004	10.80	10.85	10.50	10.75	207,500	-0.05(-0.45%)
Oct 22, 2004	10.75	11.00	10.75	10.80	59,700	-0.05(-0.47%)
Oct 21, 2004	11.05	11.25	10.55	10.85	356,000	-0.20(-1.81%)
Oct 20, 2004	11.80	12.12	10.90	11.05	437,500	-0.82(-6.91%)
Oct 19, 2004	10.35	12.09	10.35	11.87	1,273,000	+1.82(+18.11%)
Oct 18, 2004	11.75	12.00	10.00	10.05	1,311,600	-1.65(-14.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

China Finance Online ADR (NQ: JRJC )

Historical Prices