Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qumu Corp (NQ: QUMU )

0.8988 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.130 3.200 3.010 3.190 15,598 +0.02(+0.63%)
Oct 30, 2017 3.180 3.280 3.110 3.170 16,246 +0.03(+0.96%)
Oct 27, 2017 2.927 3.150 2.927 3.140 8,212 +0.03(+0.96%)
Oct 26, 2017 3.150 3.170 3.040 3.110 11,939 -0.04(-1.27%)
Oct 25, 2017 3.214 3.214 3.010 3.150 17,640 -0.04(-1.25%)
Oct 24, 2017 3.080 3.220 3.080 3.190 19,388 +0.14(+4.59%)
Oct 23, 2017 2.980 3.060 2.950 3.050 10,742 +0.16(+5.54%)
Oct 20, 2017 3.100 3.100 2.890 2.890 5,854 -0.11(-3.67%)
Oct 19, 2017 2.940 3.040 2.920 3.000 12,755 +0.01(+0.33%)
Oct 18, 2017 2.906 2.990 2.906 2.990 1,062 +0.03(+1.01%)
Oct 17, 2017 2.980 2.990 2.890 2.960 31,340 -0.01(-0.34%)
Oct 16, 2017 3.060 3.130 2.970 2.970 9,342 -0.11(-3.57%)
Oct 13, 2017 3.100 3.100 3.080 3.080 1,643 -0.05(-1.60%)
Oct 12, 2017 3.075 3.150 3.070 3.130 22,620 +0.06(+1.95%)
Oct 11, 2017 3.020 3.100 2.970 3.070 64,002 +0.02(+0.66%)
Oct 10, 2017 3.060 3.060 3.010 3.050 7,728 +0.05(+1.67%)
Oct 09, 2017 2.990 3.020 2.910 3.000 6,997 -0.06(-1.96%)
Oct 06, 2017 3.040 3.150 2.900 3.060 45,108 +0.12(+4.08%)
Oct 05, 2017 3.020 3.026 2.770 2.940 25,315 -0.05(-1.67%)
Oct 04, 2017 3.050 3.050 2.990 2.990 2,371 -0.02(-0.66%)
Oct 03, 2017 3.090 3.090 3.010 3.010 5,719 -0.04(-1.31%)
Oct 02, 2017 3.050 3.079 3.020 3.050 13,025 +0.04(+1.33%)
Sep 29, 2017 3.062 3.090 2.910 3.010 63,738 -0.02(-0.66%)
Sep 28, 2017 3.070 3.120 2.850 3.030 59,666 +0.07(+2.36%)
Sep 27, 2017 2.890 3.070 2.890 2.960 43,346 +0.10(+3.50%)
Sep 26, 2017 2.800 2.890 2.800 2.860 11,311 +0.02(+0.70%)
Sep 25, 2017 2.840 2.850 2.800 2.840 11,013 +0.00(+0.00%)
Sep 22, 2017 2.770 2.877 2.770 2.840 53,996 +0.01(+0.35%)
Sep 21, 2017 2.886 2.890 2.760 2.830 4,822 +0.01(+0.35%)
Sep 20, 2017 2.877 2.890 2.810 2.820 7,858 -0.05(-1.74%)
Sep 19, 2017 2.930 2.930 2.870 2.870 742 +0.00(+0.00%)
Sep 18, 2017 2.770 3.049 2.770 2.870 47,747 -0.09(-3.04%)
Sep 15, 2017 2.750 2.960 2.750 2.960 11,650 +0.15(+5.34%)
Sep 14, 2017 2.750 2.880 2.750 2.810 26,109 -0.08(-2.77%)
Sep 13, 2017 2.920 2.960 2.810 2.890 10,450 +0.02(+0.70%)
Sep 12, 2017 2.820 2.940 2.820 2.870 2,458 +0.03(+1.06%)
Sep 11, 2017 2.880 2.920 2.830 2.840 4,277 -0.02(-0.70%)
Sep 08, 2017 2.840 2.950 2.800 2.860 3,744 +0.05(+1.78%)
Sep 07, 2017 2.790 2.940 2.790 2.810 722 +0.00(+0.00%)
Sep 06, 2017 2.880 2.880 2.770 2.810 8,797 +0.05(+1.81%)
Sep 05, 2017 2.850 2.982 2.750 2.760 9,853 -0.24(-8.00%)
Sep 01, 2017 2.870 3.000 2.800 3.000 6,305 +0.06(+2.04%)
Aug 31, 2017 2.870 2.960 2.770 2.940 9,062 +0.05(+1.73%)
Aug 30, 2017 2.950 3.060 2.780 2.890 15,631 -0.14(-4.62%)
Aug 29, 2017 2.755 3.070 2.755 3.030 34,557 +0.16(+5.57%)
Aug 28, 2017 2.780 2.870 2.770 2.870 8,883 +0.10(+3.61%)
Aug 25, 2017 2.760 2.780 2.720 2.770 9,759 -0.01(-0.36%)
Aug 24, 2017 2.790 2.846 2.652 2.780 6,617 -0.03(-1.07%)
Aug 23, 2017 2.740 2.832 2.670 2.810 27,774 +0.02(+0.72%)
Aug 22, 2017 2.680 2.800 2.650 2.790 57,438 +0.08(+2.95%)
Aug 21, 2017 2.750 2.760 2.700 2.710 2,882 -0.04(-1.45%)
Aug 18, 2017 2.680 2.750 2.600 2.750 5,513 +0.08(+3.00%)
Aug 17, 2017 2.650 2.800 2.595 2.670 21,827 +0.00(+0.00%)
Aug 16, 2017 2.660 2.772 2.600 2.670 22,323 -0.01(-0.37%)
Aug 15, 2017 2.800 2.860 2.510 2.680 49,246 -0.12(-4.29%)
Aug 14, 2017 2.720 2.920 2.630 2.800 35,063 +0.14(+5.26%)
Aug 11, 2017 2.850 2.850 2.650 2.660 8,038 -0.21(-7.32%)
Aug 10, 2017 2.810 2.900 2.750 2.870 4,910 +0.06(+2.14%)
Aug 09, 2017 2.940 3.010 2.750 2.810 14,351 -0.15(-5.07%)
Aug 08, 2017 3.014 3.014 2.709 2.960 13,899 +0.03(+1.02%)
Aug 07, 2017 2.940 2.940 2.790 2.930 1,912 -0.03(-1.01%)
Aug 04, 2017 2.900 3.000 2.720 2.960 12,382 +0.07(+2.42%)
Aug 03, 2017 2.796 2.900 2.796 2.890 18,192 +0.18(+6.64%)
Aug 02, 2017 2.611 2.810 2.600 2.710 35,908 +0.13(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.