Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qumu Corp (NQ: QUMU )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.9000 0.9400 0.8586 0.9400 4,723 +0.04(+4.98%)
Oct 28, 2022 0.9000 0.9000 0.8500 0.8954 7,595 +0.01(+0.61%)
Oct 27, 2022 0.8500 0.9000 0.8500 0.8900 12,495 +0.01(+1.14%)
Oct 26, 2022 0.9000 0.9000 0.8500 0.8800 11,104 -0.01(-1.12%)
Oct 25, 2022 0.8600 0.9000 0.8600 0.8900 27,383 +0.03(+3.49%)
Oct 24, 2022 0.9000 0.9000 0.8600 0.8600 9,783 +0.00(+0.00%)
Oct 21, 2022 0.8600 0.8823 0.8600 0.8600 22,443 +0.00(+0.00%)
Oct 20, 2022 0.8500 0.9000 0.8500 0.8600 5,017 -0.02(-2.27%)
Oct 19, 2022 0.9500 0.9550 0.8600 0.8800 45,185 -0.04(-4.38%)
Oct 18, 2022 0.9600 0.9600 0.9201 0.9203 31,379 -0.00(-0.25%)
Oct 17, 2022 0.8900 0.9301 0.8900 0.9226 40,747 +0.02(+2.51%)
Oct 14, 2022 1.000 1.000 0.8500 0.9000 42,440 -0.09(-9.08%)
Oct 13, 2022 0.9000 1.050 0.8900 0.9899 99,230 +0.09(+9.99%)
Oct 12, 2022 0.8001 0.9000 0.8000 0.9000 77,855 +0.13(+16.87%)
Oct 11, 2022 0.7489 0.7900 0.6800 0.7701 40,110 +0.02(+2.68%)
Oct 10, 2022 0.6700 0.7500 0.6700 0.7500 60,574 +0.11(+17.19%)
Oct 07, 2022 0.6500 0.7475 0.6300 0.6400 64,640 +0.01(+1.59%)
Oct 06, 2022 0.6400 0.6700 0.6300 0.6300 4,300 -0.01(-1.56%)
Oct 05, 2022 0.6300 0.6900 0.6300 0.6400 27,467 +0.01(+1.56%)
Oct 04, 2022 0.6300 0.6500 0.6161 0.6302 21,704 +0.00(+0.03%)
Oct 03, 2022 0.6100 0.6325 0.6100 0.6300 17,891 +0.02(+3.28%)
Sep 30, 2022 0.6200 0.6250 0.6100 0.6100 28,820 -0.01(-2.38%)
Sep 29, 2022 0.6200 0.6299 0.6200 0.6249 3,261 +0.00(+0.79%)
Sep 28, 2022 0.6103 0.6259 0.6100 0.6200 12,275 +0.01(+1.62%)
Sep 27, 2022 0.6101 0.6199 0.6101 0.6101 6,096 +0.00(+0.00%)
Sep 26, 2022 0.6300 0.6320 0.6101 0.6101 30,287 -0.02(-3.47%)
Sep 23, 2022 0.6595 0.6631 0.6225 0.6320 13,049 +0.00(+0.40%)
Sep 22, 2022 0.6219 0.6296 0.6219 0.6295 5,603 -0.01(-1.33%)
Sep 21, 2022 0.6360 0.6384 0.6220 0.6380 25,192 -0.00(-0.31%)
Sep 20, 2022 0.6510 0.6780 0.6220 0.6400 55,803 -0.01(-1.69%)
Sep 19, 2022 0.6900 0.7200 0.6500 0.6510 30,362 -0.06(-9.03%)
Sep 16, 2022 0.7295 0.7500 0.6900 0.7156 54,794 -0.01(-1.58%)
Sep 15, 2022 0.7030 0.7300 0.7010 0.7271 11,397 +0.03(+3.72%)
Sep 14, 2022 0.7200 0.7500 0.7010 0.7010 32,258 -0.02(-2.65%)
Sep 13, 2022 0.7200 0.7400 0.7010 0.7201 119,712 +0.00(+0.01%)
Sep 12, 2022 0.7300 0.7300 0.7153 0.7200 39,012 +0.02(+2.86%)
Sep 09, 2022 0.6300 0.7100 0.6300 0.7000 68,474 +0.02(+2.93%)
Sep 08, 2022 0.6220 0.6830 0.6220 0.6801 20,511 +0.02(+3.36%)
Sep 07, 2022 0.6351 0.6580 0.6160 0.6580 40,657 +0.02(+2.35%)
Sep 06, 2022 0.6300 0.6469 0.6220 0.6429 20,266 +0.01(+2.03%)
Sep 02, 2022 0.6300 0.6700 0.6220 0.6301 43,781 -0.05(-6.94%)
Sep 01, 2022 0.6200 0.6773 0.6220 0.6771 4,880 +0.02(+3.50%)
Aug 31, 2022 0.6246 0.6776 0.6210 0.6542 24,746 +0.02(+3.09%)
Aug 30, 2022 0.6110 0.6346 0.6110 0.6346 12,473 +0.02(+3.86%)
Aug 29, 2022 0.6400 0.6400 0.6100 0.6110 48,288 -0.03(-4.47%)
Aug 26, 2022 0.6800 0.6920 0.6325 0.6396 40,372 -0.02(-3.46%)
Aug 25, 2022 0.6489 0.6800 0.6472 0.6625 30,336 +0.02(+2.36%)
Aug 24, 2022 0.6110 0.6500 0.6110 0.6472 64,169 +0.04(+6.10%)
Aug 23, 2022 0.7000 0.7250 0.6007 0.6100 136,237 -0.09(-12.79%)
Aug 22, 2022 0.7000 0.7000 0.6900 0.6995 12,144 -0.00(-0.06%)
Aug 19, 2022 0.7000 0.7250 0.6900 0.6999 25,075 +0.01(+1.43%)
Aug 18, 2022 0.7400 0.7527 0.6800 0.6900 100,979 -0.05(-6.14%)
Aug 17, 2022 0.7700 0.8040 0.7100 0.7351 115,987 -0.03(-4.53%)
Aug 16, 2022 0.8001 0.8360 0.7700 0.7700 66,835 -0.06(-7.51%)
Aug 15, 2022 0.8400 0.8400 0.7820 0.8325 50,478 +0.05(+6.73%)
Aug 12, 2022 0.8200 0.8260 0.7800 0.7800 113,988 -0.06(-6.88%)
Aug 11, 2022 0.8900 0.8903 0.8101 0.8376 145,982 +0.04(+4.70%)
Aug 10, 2022 0.8098 0.8800 0.8000 0.8000 48,547 -0.01(-1.22%)
Aug 09, 2022 0.8062 0.8190 0.8005 0.8099 11,676 -0.00(-0.52%)
Aug 08, 2022 0.8000 0.8141 0.8020 0.8141 12,707 +0.01(+1.38%)
Aug 05, 2022 0.8100 0.8100 0.8000 0.8030 35,279 -0.01(-0.86%)
Aug 04, 2022 0.8100 0.8200 0.8000 0.8100 17,750 -0.00(-0.09%)
Aug 03, 2022 0.8050 0.8150 0.7900 0.8107 25,454 +0.01(+1.34%)
Aug 02, 2022 0.7800 0.8150 0.7814 0.8000 10,637 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.