Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

0.9898 +0.1498 (+17.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 11.45 11.71 11.38 11.70 761,834 +0.09(+0.78%)
Oct 30, 2019 11.53 11.66 11.31 11.61 714,661 +0.09(+0.78%)
Oct 29, 2019 11.22 11.56 11.05 11.52 1,208,777 +0.23(+2.04%)
Oct 28, 2019 11.29 11.32 10.98 11.29 809,946 +0.10(+0.89%)
Oct 25, 2019 11.04 11.40 11.00 11.19 738,400 +0.09(+0.81%)
Oct 24, 2019 11.17 11.28 10.92 11.10 733,631 -0.01(-0.09%)
Oct 23, 2019 11.32 11.44 10.92 11.11 915,286 -0.26(-2.29%)
Oct 22, 2019 11.12 11.65 10.99 11.37 1,149,744 +0.23(+2.06%)
Oct 21, 2019 10.75 11.35 10.70 11.14 1,341,979 +0.44(+4.11%)
Oct 18, 2019 10.85 10.98 10.53 10.70 875,800 -0.16(-1.47%)
Oct 17, 2019 10.56 11.06 10.48 10.86 1,473,697 +0.40(+3.82%)
Oct 16, 2019 10.50 10.67 10.34 10.46 1,306,081 +0.01(+0.10%)
Oct 15, 2019 10.24 10.71 10.12 10.45 1,956,943 +0.34(+3.36%)
Oct 14, 2019 10.22 10.37 10.06 10.11 499,011 -0.09(-0.88%)
Oct 11, 2019 10.20 10.36 9.930 10.20 840,200 +0.21(+2.10%)
Oct 10, 2019 9.900 10.27 9.850 9.990 975,078 +0.13(+1.32%)
Oct 09, 2019 9.610 9.980 9.530 9.860 927,965 +0.30(+3.14%)
Oct 08, 2019 10.36 10.38 9.420 9.560 5,746,833 -0.92(-8.78%)
Oct 07, 2019 10.44 10.68 10.17 10.48 1,173,895 -0.02(-0.19%)
Oct 04, 2019 10.27 10.55 9.985 10.50 1,211,700 +0.18(+1.74%)
Oct 03, 2019 9.800 10.50 9.800 10.32 1,827,561 +0.47(+4.77%)
Oct 02, 2019 9.080 9.860 8.940 9.850 1,441,371 +0.62(+6.72%)
Oct 01, 2019 9.580 9.790 8.910 9.230 1,522,669 -0.39(-4.05%)
Sep 30, 2019 9.880 9.905 9.470 9.620 1,070,886 -0.20(-2.04%)
Sep 27, 2019 9.790 10.11 9.730 9.820 1,531,200 -0.09(-0.91%)
Sep 26, 2019 10.06 10.22 9.670 9.910 1,189,434 -0.22(-2.22%)
Sep 25, 2019 9.910 10.30 9.690 10.13 1,396,992 +0.20(+1.96%)
Sep 24, 2019 10.18 10.26 9.740 9.940 1,571,525 -0.12(-1.19%)
Sep 23, 2019 10.61 10.75 9.650 10.06 1,916,570 -0.67(-6.24%)
Sep 20, 2019 11.30 11.34 10.62 10.73 7,657,500 -0.59(-5.21%)
Sep 19, 2019 11.80 11.91 11.20 11.32 1,425,699 -0.39(-3.33%)
Sep 18, 2019 11.68 11.95 11.36 11.71 882,921 +0.04(+0.34%)
Sep 17, 2019 11.75 12.16 11.36 11.67 1,271,810 -0.18(-1.52%)
Sep 16, 2019 11.25 12.34 11.20 11.85 3,936,973 +0.82(+7.43%)
Sep 13, 2019 10.57 11.12 10.43 11.03 1,638,100 +0.45(+4.25%)
Sep 12, 2019 10.47 10.79 10.27 10.58 1,435,628 +0.18(+1.73%)
Sep 11, 2019 10.34 10.56 10.15 10.40 1,617,959 +0.09(+0.87%)
Sep 10, 2019 9.690 10.60 9.580 10.31 1,704,286 +0.62(+6.40%)
Sep 09, 2019 9.670 10.23 9.570 9.690 1,440,129 +0.11(+1.15%)
Sep 06, 2019 9.350 9.670 9.220 9.580 1,865,100 +0.13(+1.38%)
Sep 05, 2019 8.620 9.480 8.600 9.450 3,465,287 +0.92(+10.79%)
Sep 04, 2019 8.470 8.540 8.020 8.530 1,203,624 +0.23(+2.77%)
Sep 03, 2019 8.590 8.605 8.150 8.300 1,638,458 -0.34(-3.94%)
Aug 30, 2019 9.100 9.150 8.500 8.640 1,418,700 -0.36(-4.00%)
Aug 29, 2019 8.880 9.040 8.710 9.000 1,250,265 +0.10(+1.12%)
Aug 28, 2019 8.660 9.020 8.430 8.900 803,528 +0.21(+2.42%)
Aug 27, 2019 8.890 8.940 8.580 8.690 834,251 -0.19(-2.14%)
Aug 26, 2019 8.770 8.930 8.570 8.880 1,040,273 +0.18(+2.07%)
Aug 23, 2019 9.110 9.411 8.640 8.700 1,071,000 -0.46(-5.02%)
Aug 22, 2019 9.040 9.550 8.850 9.160 1,549,871 -0.15(-1.61%)
Aug 21, 2019 9.300 9.410 9.210 9.310 794,662 +0.08(+0.87%)
Aug 20, 2019 9.250 9.419 9.080 9.230 1,095,682 -0.01(-0.11%)
Aug 19, 2019 9.160 9.690 9.120 9.240 1,372,592 +0.17(+1.87%)
Aug 16, 2019 8.750 9.120 8.730 9.070 1,889,200 +0.27(+3.07%)
Aug 15, 2019 8.650 8.895 8.440 8.800 794,634 +0.22(+2.56%)
Aug 14, 2019 8.700 8.779 8.430 8.580 1,056,792 -0.27(-3.05%)
Aug 13, 2019 8.700 9.120 8.600 8.850 725,591 +0.12(+1.37%)
Aug 12, 2019 8.870 9.000 8.510 8.730 1,380,335 -0.13(-1.47%)
Aug 09, 2019 9.190 9.260 8.850 8.860 1,364,400 -0.26(-2.85%)
Aug 08, 2019 8.760 9.250 8.760 9.120 1,651,413 +0.42(+4.83%)
Aug 07, 2019 8.170 9.180 8.020 8.700 1,732,521 +0.40(+4.82%)
Aug 06, 2019 8.200 8.420 7.550 8.300 2,330,451 +0.45(+5.73%)
Aug 05, 2019 8.010 8.240 7.700 7.850 1,686,976 -0.44(-5.31%)
Aug 02, 2019 8.740 8.855 8.260 8.290 1,912,000 -0.52(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.