Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.740 +0.140 (+2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 5.850 5.850 5.740 5.740 98,777 +0.14(+2.50%)
Oct 30, 2024 5.550 5.620 5.490 5.600 91,526 +0.10(+1.82%)
Oct 29, 2024 5.540 5.545 5.450 5.500 38,708 +0.03(+0.55%)
Oct 28, 2024 5.460 5.520 5.425 5.470 58,296 +0.19(+3.60%)
Oct 25, 2024 5.350 5.394 5.280 5.280 8,249 -0.04(-0.66%)
Oct 24, 2024 5.330 5.370 5.230 5.315 19,552 -0.02(-0.47%)
Oct 23, 2024 5.390 5.390 5.315 5.340 19,966 -0.01(-0.19%)
Oct 22, 2024 5.400 5.426 5.310 5.350 10,624 -0.04(-0.83%)
Oct 21, 2024 5.450 5.500 5.370 5.395 36,736 -0.05(-0.83%)
Oct 18, 2024 5.320 5.455 5.320 5.440 18,640 +0.14(+2.64%)
Oct 17, 2024 5.250 5.300 5.210 5.300 40,620 +0.05(+1.04%)
Oct 16, 2024 5.230 5.305 5.180 5.245 22,971 -0.02(-0.47%)
Oct 15, 2024 5.310 5.325 5.250 5.270 17,173 +0.00(+0.00%)
Oct 14, 2024 5.280 5.320 5.250 5.270 30,738 +0.02(+0.38%)
Oct 11, 2024 5.200 5.250 5.200 5.250 5,371 +0.05(+0.96%)
Oct 10, 2024 5.240 5.255 5.180 5.200 16,998 -0.02(-0.38%)
Oct 09, 2024 5.250 5.260 5.220 5.220 17,173 -0.04(-0.76%)
Oct 08, 2024 5.250 5.290 5.250 5.260 12,598 +0.02(+0.38%)
Oct 07, 2024 5.230 5.270 5.180 5.240 31,349 +0.04(+0.77%)
Oct 04, 2024 5.240 5.240 5.170 5.200 13,392 +0.03(+0.58%)
Oct 03, 2024 5.210 5.210 5.170 5.170 2,739 -0.06(-1.15%)
Oct 02, 2024 5.240 5.240 5.173 5.230 13,361 -0.01(-0.19%)
Oct 01, 2024 5.370 5.370 5.210 5.240 36,273 -0.13(-2.42%)
Sep 30, 2024 5.410 5.410 5.320 5.370 24,762 -0.04(-0.74%)
Sep 27, 2024 5.420 5.470 5.334 5.410 16,396 +0.04(+0.74%)
Sep 26, 2024 5.390 5.419 5.330 5.370 19,764 +0.07(+1.32%)
Sep 25, 2024 5.350 5.350 5.300 5.300 7,785 -0.06(-1.12%)
Sep 24, 2024 5.360 5.397 5.360 5.360 3,581 +0.05(+0.94%)
Sep 23, 2024 5.400 5.416 5.259 5.310 57,951 -0.05(-0.93%)
Sep 20, 2024 5.400 5.443 5.340 5.360 16,290 -0.09(-1.65%)
Sep 19, 2024 5.360 5.450 5.340 5.450 22,830 +0.18(+3.42%)
Sep 18, 2024 5.290 5.355 5.262 5.270 66,431 -0.02(-0.38%)
Sep 17, 2024 5.390 5.420 5.260 5.290 67,842 -0.17(-3.11%)
Sep 16, 2024 5.460 5.486 5.400 5.460 29,676 +0.00(+0.00%)
Sep 13, 2024 5.450 5.510 5.397 5.460 15,874 +0.04(+0.74%)
Sep 12, 2024 5.300 5.588 5.300 5.420 26,030 +0.16(+3.04%)
Sep 11, 2024 5.250 5.320 5.250 5.260 29,087 -0.01(-0.19%)
Sep 10, 2024 5.280 5.348 5.260 5.270 20,819 -0.06(-1.13%)
Sep 09, 2024 5.270 5.350 5.245 5.330 35,162 -0.02(-0.37%)
Sep 06, 2024 5.530 5.580 5.350 5.350 23,790 -0.15(-2.73%)
Sep 05, 2024 5.490 5.560 5.470 5.500 13,999 +0.04(+0.73%)
Sep 04, 2024 5.400 5.510 5.390 5.460 16,951 +0.01(+0.18%)
Sep 03, 2024 5.560 5.560 5.440 5.450 38,704 -0.30(-5.22%)
Aug 30, 2024 5.770 5.780 5.700 5.750 13,113 -0.05(-0.86%)
Aug 29, 2024 5.740 5.800 5.669 5.800 10,985 +0.08(+1.40%)
Aug 28, 2024 5.650 5.730 5.617 5.720 13,380 +0.06(+1.06%)
Aug 27, 2024 5.670 5.680 5.620 5.660 22,791 -0.06(-1.05%)
Aug 26, 2024 5.690 5.780 5.660 5.720 39,959 +0.00(+0.00%)
Aug 23, 2024 5.650 5.770 5.510 5.720 63,651 +0.16(+2.88%)
Aug 22, 2024 5.510 5.620 5.510 5.560 38,750 +0.02(+0.36%)
Aug 21, 2024 5.540 5.540 5.450 5.540 29,687 -0.08(-1.42%)
Aug 20, 2024 5.640 5.640 5.540 5.620 26,678 -0.05(-0.97%)
Aug 19, 2024 5.550 5.700 5.550 5.675 183,197 +0.13(+2.44%)
Aug 16, 2024 5.460 5.620 5.400 5.540 78,640 +0.17(+3.17%)
Aug 15, 2024 5.380 5.450 5.329 5.370 26,586 +0.04(+0.75%)
Aug 14, 2024 5.500 5.510 5.300 5.330 104,263 -0.22(-3.96%)
Aug 13, 2024 5.410 5.710 5.410 5.550 70,746 +0.20(+3.74%)
Aug 12, 2024 5.410 5.410 5.330 5.350 26,897 -0.18(-3.25%)
Aug 09, 2024 5.500 5.580 5.460 5.530 29,721 +0.08(+1.47%)
Aug 08, 2024 5.380 5.520 5.380 5.450 11,755 +0.17(+3.22%)
Aug 07, 2024 5.350 5.440 5.280 5.280 32,167 -0.03(-0.56%)
Aug 06, 2024 5.220 5.350 5.190 5.310 35,446 +0.13(+2.51%)
Aug 05, 2024 5.110 5.267 5.080 5.180 48,457 -0.20(-3.72%)
Aug 02, 2024 5.500 5.500 5.380 5.380 49,912 -0.16(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.