Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castor Maritime Inc (NQ: CTRM )

4.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.200 1.240 1.200 1.230 324,421 +0.03(+2.50%)
Oct 28, 2022 1.180 1.240 1.180 1.200 375,298 +0.02(+1.69%)
Oct 27, 2022 1.200 1.230 1.180 1.180 165,572 -0.02(-1.67%)
Oct 26, 2022 1.200 1.270 1.172 1.200 707,383 +0.00(+0.00%)
Oct 25, 2022 1.140 1.210 1.135 1.200 422,976 +0.07(+6.19%)
Oct 24, 2022 1.140 1.160 1.101 1.130 356,451 -0.01(-0.88%)
Oct 21, 2022 1.110 1.160 1.105 1.140 359,334 +0.03(+2.70%)
Oct 20, 2022 1.120 1.150 1.110 1.110 341,904 -0.02(-1.77%)
Oct 19, 2022 1.130 1.150 1.115 1.130 223,060 -0.01(-0.88%)
Oct 18, 2022 1.150 1.170 1.122 1.140 268,376 +0.01(+1.33%)
Oct 17, 2022 1.120 1.150 1.100 1.125 350,048 +0.02(+2.27%)
Oct 14, 2022 1.120 1.160 1.100 1.100 288,478 -0.06(-5.17%)
Oct 13, 2022 1.080 1.180 1.080 1.160 424,267 +0.03(+2.65%)
Oct 12, 2022 1.120 1.135 1.100 1.130 242,813 +0.01(+0.89%)
Oct 11, 2022 1.150 1.170 1.105 1.120 302,575 -0.05(-4.27%)
Oct 10, 2022 1.160 1.180 1.140 1.170 385,039 +0.01(+0.86%)
Oct 07, 2022 1.190 1.208 1.140 1.160 728,668 -0.04(-3.33%)
Oct 06, 2022 1.270 1.290 1.170 1.200 906,217 -0.07(-5.51%)
Oct 05, 2022 1.130 1.300 1.130 1.270 1,719,238 +0.09(+7.63%)
Oct 04, 2022 1.130 1.193 1.120 1.180 1,287,100 +0.07(+6.31%)
Oct 03, 2022 1.170 1.170 1.040 1.110 479,176 -0.01(-0.89%)
Sep 30, 2022 1.110 1.140 1.096 1.120 221,032 +0.01(+0.90%)
Sep 29, 2022 1.160 1.160 1.090 1.110 365,590 -0.05(-4.31%)
Sep 28, 2022 1.120 1.170 1.110 1.160 621,939 +0.02(+1.75%)
Sep 27, 2022 1.130 1.150 1.110 1.140 241,989 +0.03(+2.70%)
Sep 26, 2022 1.090 1.170 1.090 1.110 572,932 +0.02(+1.83%)
Sep 23, 2022 1.150 1.160 1.070 1.090 782,974 -0.07(-6.03%)
Sep 22, 2022 1.220 1.230 1.160 1.160 639,640 -0.08(-6.45%)
Sep 21, 2022 1.230 1.260 1.230 1.240 407,062 +0.01(+0.81%)
Sep 20, 2022 1.250 1.270 1.220 1.230 450,141 -0.02(-1.60%)
Sep 19, 2022 1.280 1.310 1.240 1.250 731,698 -0.04(-3.10%)
Sep 16, 2022 1.290 1.315 1.270 1.290 316,460 -0.03(-2.27%)
Sep 15, 2022 1.320 1.350 1.300 1.320 476,000 +0.02(+1.54%)
Sep 14, 2022 1.300 1.320 1.280 1.300 456,157 +0.00(+0.00%)
Sep 13, 2022 1.300 1.330 1.280 1.300 629,157 -0.03(-2.26%)
Sep 12, 2022 1.380 1.380 1.330 1.330 391,838 -0.04(-2.92%)
Sep 09, 2022 1.340 1.390 1.340 1.370 558,228 +0.05(+3.79%)
Sep 08, 2022 1.320 1.325 1.275 1.320 636,947 +0.01(+0.76%)
Sep 07, 2022 1.270 1.320 1.270 1.310 698,388 +0.03(+2.34%)
Sep 06, 2022 1.310 1.310 1.270 1.280 787,012 -0.02(-1.54%)
Sep 02, 2022 1.320 1.370 1.300 1.300 730,711 -0.04(-2.99%)
Sep 01, 2022 1.370 1.370 1.305 1.340 678,229 -0.02(-1.47%)
Aug 31, 2022 1.380 1.400 1.350 1.360 632,934 -0.02(-1.45%)
Aug 30, 2022 1.400 1.410 1.360 1.380 901,971 -0.03(-2.13%)
Aug 29, 2022 1.440 1.490 1.410 1.410 1,135,032 -0.03(-2.08%)
Aug 26, 2022 1.520 1.550 1.440 1.440 1,169,861 -0.11(-7.10%)
Aug 25, 2022 1.550 1.560 1.520 1.550 878,477 +0.02(+1.31%)
Aug 24, 2022 1.550 1.590 1.530 1.530 1,512,583 -0.04(-2.55%)
Aug 23, 2022 1.530 1.570 1.530 1.570 520,354 +0.03(+1.95%)
Aug 22, 2022 1.540 1.580 1.510 1.540 493,833 -0.04(-2.53%)
Aug 19, 2022 1.610 1.615 1.570 1.580 657,117 -0.07(-4.24%)
Aug 18, 2022 1.630 1.675 1.599 1.650 462,769 +0.00(+0.00%)
Aug 17, 2022 1.630 1.650 1.590 1.650 692,254 -0.03(-1.79%)
Aug 16, 2022 1.710 1.710 1.650 1.680 548,888 -0.01(-0.59%)
Aug 15, 2022 1.690 1.710 1.645 1.690 646,858 -0.05(-2.87%)
Aug 12, 2022 1.770 1.778 1.710 1.740 643,855 -0.04(-2.25%)
Aug 11, 2022 1.770 1.790 1.750 1.780 730,832 +0.03(+1.71%)
Aug 10, 2022 1.730 1.760 1.705 1.750 728,202 +0.06(+3.55%)
Aug 09, 2022 1.780 1.800 1.670 1.690 1,123,145 -0.02(-1.17%)
Aug 08, 2022 1.760 1.760 1.675 1.710 685,266 +0.01(+0.59%)
Aug 05, 2022 1.670 1.750 1.630 1.700 952,270 +0.02(+1.19%)
Aug 04, 2022 1.740 1.740 1.660 1.680 499,461 -0.04(-2.33%)
Aug 03, 2022 1.680 1.730 1.660 1.720 421,902 +0.05(+2.99%)
Aug 02, 2022 1.670 1.690 1.630 1.670 507,069 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.