Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

So-Young International Inc ADR (NQ: SY )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4926 0.4959 0.4743 0.4832 69,793 -0.02(-4.19%)
Oct 28, 2022 0.5056 0.5258 0.4879 0.5043 58,550 -0.00(-0.32%)
Oct 27, 2022 0.5032 0.5258 0.5022 0.5059 74,148 -0.02(-3.78%)
Oct 26, 2022 0.5097 0.5259 0.5022 0.5258 170,877 +0.02(+3.74%)
Oct 25, 2022 0.4926 0.5121 0.4833 0.5068 248,227 +0.01(+2.00%)
Oct 24, 2022 0.5305 0.5377 0.4832 0.4969 548,079 -0.04(-7.93%)
Oct 21, 2022 0.5665 0.5667 0.5211 0.5397 366,847 -0.04(-6.61%)
Oct 20, 2022 0.5692 0.5967 0.5592 0.5779 300,428 +0.01(+1.01%)
Oct 19, 2022 0.5696 0.6061 0.5589 0.5721 453,902 -0.02(-2.57%)
Oct 18, 2022 0.5589 0.5967 0.5591 0.5872 335,718 +0.04(+6.48%)
Oct 17, 2022 0.5505 0.5968 0.5505 0.5515 316,801 +0.00(+0.00%)
Oct 14, 2022 0.5789 0.6105 0.5515 0.5515 280,089 -0.04(-6.64%)
Oct 13, 2022 0.5665 0.5985 0.5589 0.5907 309,904 +0.00(+0.08%)
Oct 12, 2022 0.5779 0.5949 0.5686 0.5902 294,255 +0.01(+2.30%)
Oct 11, 2022 0.5932 0.6029 0.5684 0.5769 414,562 -0.03(-4.31%)
Oct 10, 2022 0.6765 0.7297 0.5883 0.6029 571,226 -0.09(-13.56%)
Oct 07, 2022 0.6972 0.7334 0.6632 0.6975 392,075 -0.02(-2.97%)
Oct 06, 2022 0.7048 0.7295 0.6749 0.7188 268,347 -0.01(-1.13%)
Oct 05, 2022 0.7214 0.7674 0.6853 0.7270 275,022 -0.01(-1.24%)
Oct 04, 2022 0.6892 0.7438 0.6885 0.7361 311,916 +0.03(+3.60%)
Oct 03, 2022 0.6821 0.7381 0.6651 0.7105 338,755 +0.03(+4.17%)
Sep 30, 2022 0.6930 0.7257 0.6821 0.6821 288,703 -0.02(-2.73%)
Sep 29, 2022 0.6825 0.7674 0.6821 0.7012 413,162 -0.00(-0.44%)
Sep 28, 2022 0.6815 0.7105 0.6897 0.7044 331,808 +0.01(+1.91%)
Sep 27, 2022 0.6963 0.7437 0.6641 0.6912 323,953 +0.01(+1.02%)
Sep 26, 2022 0.6821 0.7150 0.6661 0.6842 305,896 -0.01(-1.74%)
Sep 23, 2022 0.6935 0.7389 0.6775 0.6963 329,883 -0.01(-2.00%)
Sep 22, 2022 0.7389 0.7674 0.6944 0.7105 540,925 -0.04(-5.35%)
Sep 21, 2022 0.7535 0.7863 0.7389 0.7507 371,321 -0.01(-1.53%)
Sep 20, 2022 0.7768 0.8574 0.7579 0.7623 302,842 -0.03(-3.25%)
Sep 19, 2022 0.8526 0.8704 0.7683 0.7879 373,277 -0.02(-2.27%)
Sep 16, 2022 0.8475 0.8887 0.8062 0.8062 500,299 -0.05(-5.63%)
Sep 15, 2022 0.8432 0.8896 0.8432 0.8543 262,108 -0.01(-1.12%)
Sep 14, 2022 0.8621 0.9189 0.8389 0.8640 303,584 +0.01(+0.62%)
Sep 13, 2022 0.8727 0.9095 0.8479 0.8587 421,917 -0.02(-2.54%)
Sep 12, 2022 0.9663 0.9663 0.8801 0.8811 381,974 -0.09(-8.82%)
Sep 09, 2022 0.9000 0.9947 0.8908 0.9663 758,911 +0.06(+6.93%)
Sep 08, 2022 0.8821 0.9189 0.8669 0.9037 374,099 -0.00(-0.42%)
Sep 07, 2022 0.8730 0.9189 0.8621 0.9075 516,796 +0.01(+1.10%)
Sep 06, 2022 0.9124 0.9124 0.8612 0.8976 431,405 -0.02(-1.86%)
Sep 02, 2022 0.9095 0.9474 0.9011 0.9147 364,623 -0.00(-0.37%)
Sep 01, 2022 0.9189 0.9568 0.9000 0.9181 369,056 -0.02(-2.50%)
Aug 31, 2022 0.9189 0.9663 0.8845 0.9416 557,995 +0.05(+5.66%)
Aug 30, 2022 0.9095 0.9369 0.8896 0.8912 424,601 +0.01(+1.01%)
Aug 29, 2022 0.8754 0.9237 0.8754 0.8823 440,212 +0.01(+0.81%)
Aug 26, 2022 0.9663 0.9758 0.8677 0.8752 1,203,854 -0.05(-5.56%)
Aug 25, 2022 0.8337 0.9341 0.8331 0.9267 913,242 +0.09(+10.89%)
Aug 24, 2022 0.8259 0.8695 0.8065 0.8357 469,483 -0.01(-0.72%)
Aug 23, 2022 0.7952 0.8526 0.7768 0.8417 436,325 +0.03(+4.20%)
Aug 22, 2022 0.7497 0.8432 0.7497 0.8078 634,432 +0.05(+7.15%)
Aug 19, 2022 0.7758 0.8526 0.7479 0.7539 498,493 -0.07(-8.02%)
Aug 18, 2022 0.8242 0.8526 0.7863 0.8197 374,305 +0.00(+0.03%)
Aug 17, 2022 0.8242 0.8564 0.7995 0.8194 520,765 -0.01(-0.64%)
Aug 16, 2022 0.8843 0.9282 0.8051 0.8247 682,709 -0.05(-5.63%)
Aug 15, 2022 0.9000 0.9369 0.8642 0.8739 527,653 -0.04(-4.43%)
Aug 12, 2022 0.9000 0.9376 0.8905 0.9144 504,358 +0.02(+2.55%)
Aug 11, 2022 0.9105 0.9758 0.8828 0.8917 659,796 +0.00(+0.30%)
Aug 10, 2022 0.8509 0.8905 0.8445 0.8890 406,605 +0.03(+3.73%)
Aug 09, 2022 0.8798 0.9268 0.8233 0.8571 452,110 -0.04(-4.34%)
Aug 08, 2022 0.9284 1.004 0.8631 0.8959 1,133,051 -0.03(-3.34%)
Aug 05, 2022 0.8559 0.9269 0.8158 0.9269 583,423 +0.06(+6.36%)
Aug 04, 2022 0.8087 0.8886 0.7676 0.8715 353,861 +0.06(+7.16%)
Aug 03, 2022 0.8337 0.8523 0.8012 0.8132 396,601 -0.03(-4.05%)
Aug 02, 2022 0.7484 0.9000 0.7394 0.8475 589,674 +0.09(+11.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.