Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

0.6289 +0.0089 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3950 0.4628 0.3950 0.4300 14,480 +0.03(+6.44%)
Oct 30, 2023 0.4500 0.4600 0.4010 0.4040 19,524 -0.06(-12.17%)
Oct 27, 2023 0.4300 0.4600 0.4272 0.4600 4,211 +0.03(+6.98%)
Oct 26, 2023 0.4600 0.4610 0.4300 0.4300 22,924 -0.04(-8.51%)
Oct 25, 2023 0.4700 0.4710 0.4501 0.4700 10,323 +0.00(+0.73%)
Oct 24, 2023 0.4656 0.4899 0.4656 0.4666 10,282 +0.02(+3.57%)
Oct 23, 2023 0.4800 0.4900 0.4501 0.4505 4,921 -0.01(-1.25%)
Oct 20, 2023 0.4700 0.4773 0.4538 0.4562 14,996 -0.01(-2.94%)
Oct 19, 2023 0.4900 0.4900 0.4530 0.4700 7,697 -0.01(-2.08%)
Oct 18, 2023 0.4801 0.4801 0.4272 0.4800 23,094 +0.00(+0.00%)
Oct 17, 2023 0.4750 0.5000 0.4750 0.4800 11,559 +0.01(+2.13%)
Oct 16, 2023 0.4920 0.4930 0.4700 0.4700 3,421 +0.01(+1.93%)
Oct 13, 2023 0.5100 0.5100 0.4611 0.4611 13,893 +0.00(+0.02%)
Oct 12, 2023 0.5200 0.5400 0.4600 0.4610 82,747 -0.04(-8.71%)
Oct 11, 2023 0.5000 0.5109 0.5000 0.5050 24,057 -0.01(-1.46%)
Oct 10, 2023 0.5365 0.5450 0.5000 0.5125 14,849 -0.03(-5.96%)
Oct 09, 2023 0.5260 0.5600 0.5260 0.5450 3,670 -0.01(-2.50%)
Oct 06, 2023 0.5281 0.5690 0.5281 0.5590 1,431 +0.01(+1.82%)
Oct 05, 2023 0.5545 0.5550 0.5280 0.5490 20,086 -0.01(-1.08%)
Oct 04, 2023 0.5600 0.5700 0.5440 0.5550 12,352 +0.00(+0.76%)
Oct 03, 2023 0.5600 0.6090 0.5505 0.5508 14,650 -0.05(-8.05%)
Oct 02, 2023 0.5920 0.6200 0.5633 0.5990 8,323 -0.02(-3.37%)
Sep 29, 2023 0.6431 0.6431 0.5610 0.6199 5,571 +0.04(+7.34%)
Sep 28, 2023 0.5620 0.6000 0.5505 0.5775 6,049 +0.01(+1.30%)
Sep 27, 2023 0.5700 0.6000 0.5699 0.5701 5,699 -0.01(-1.33%)
Sep 26, 2023 0.5878 0.5999 0.5506 0.5778 25,391 -0.01(-1.06%)
Sep 25, 2023 0.5260 0.6240 0.5505 0.5840 30,733 -0.01(-1.02%)
Sep 22, 2023 0.6250 0.6250 0.5710 0.5900 9,656 -0.02(-3.78%)
Sep 21, 2023 0.6216 0.6216 0.5920 0.6132 13,676 +0.02(+3.58%)
Sep 20, 2023 0.5860 0.6300 0.5850 0.5920 11,290 -0.03(-4.36%)
Sep 19, 2023 0.6320 0.6330 0.5820 0.6190 22,522 +0.03(+4.56%)
Sep 18, 2023 0.6356 0.6380 0.5668 0.5920 34,751 -0.01(-2.21%)
Sep 15, 2023 0.6100 0.6100 0.5760 0.6054 14,666 -0.01(-1.88%)
Sep 14, 2023 0.6470 0.6470 0.5750 0.6170 44,547 +0.00(+0.41%)
Sep 13, 2023 0.6144 0.6400 0.5880 0.6145 20,459 +0.03(+5.02%)
Sep 12, 2023 0.6000 0.6199 0.5668 0.5851 39,690 +0.00(+0.00%)
Sep 11, 2023 0.6100 0.6460 0.5703 0.5851 14,424 +0.01(+1.23%)
Sep 08, 2023 0.6400 0.6489 0.5700 0.5780 45,145 -0.05(-7.59%)
Sep 07, 2023 0.6220 0.6635 0.6220 0.6255 12,952 -0.01(-1.04%)
Sep 06, 2023 0.6500 0.6670 0.6256 0.6321 34,257 +0.00(+0.02%)
Sep 05, 2023 0.6370 0.6699 0.6256 0.6320 7,910 -0.01(-0.78%)
Sep 01, 2023 0.6360 0.6800 0.6271 0.6370 12,271 -0.01(-1.39%)
Aug 31, 2023 0.6810 0.6810 0.6450 0.6460 16,812 -0.04(-6.35%)
Aug 30, 2023 0.6570 0.6898 0.6381 0.6898 48,816 +0.01(+1.44%)
Aug 29, 2023 0.6900 0.6900 0.6432 0.6800 17,234 +0.00(+0.00%)
Aug 28, 2023 0.6500 0.6800 0.6260 0.6800 21,011 +0.02(+3.03%)
Aug 25, 2023 0.6752 0.6752 0.6223 0.6600 29,676 -0.01(-1.33%)
Aug 24, 2023 0.6590 0.6689 0.6202 0.6689 20,882 +0.02(+2.59%)
Aug 23, 2023 0.6340 0.6600 0.6128 0.6520 54,633 +0.03(+5.16%)
Aug 22, 2023 0.6500 0.6500 0.6103 0.6200 57,654 -0.03(-4.44%)
Aug 21, 2023 0.6300 0.6690 0.6200 0.6488 42,724 +0.00(+0.22%)
Aug 18, 2023 0.6305 0.6799 0.6038 0.6474 101,919 -0.00(-0.40%)
Aug 17, 2023 0.6800 0.6800 0.6020 0.6500 158,863 +0.02(+3.50%)
Aug 16, 2023 0.7099 0.7099 0.6000 0.6280 106,336 -0.05(-7.65%)
Aug 15, 2023 0.6810 0.6900 0.6175 0.6800 106,744 -0.01(-1.13%)
Aug 14, 2023 0.6900 0.7000 0.6401 0.6878 81,097 -0.02(-3.13%)
Aug 11, 2023 0.7492 0.7492 0.6562 0.7100 38,138 -0.04(-5.21%)
Aug 10, 2023 0.6800 0.7601 0.6328 0.7490 298,282 +0.02(+3.15%)
Aug 09, 2023 0.7613 0.7800 0.7100 0.7261 295,748 -0.14(-16.54%)
Aug 08, 2023 0.9140 0.9700 0.7200 0.8700 6,797,595 +0.11(+15.22%)
Aug 07, 2023 0.8000 0.9600 0.7501 0.7551 545,334 -0.01(-1.20%)
Aug 04, 2023 0.7430 0.7678 0.7151 0.7643 75,155 +0.04(+4.84%)
Aug 03, 2023 0.7180 0.7500 0.7180 0.7290 7,312 -0.01(-1.22%)
Aug 02, 2023 0.7400 0.7450 0.7000 0.7380 55,889 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.