Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearpoint Neuro Inc (NQ: CLPT )

5.430 -0.120 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.410 5.679 5.410 5.500 56,098 +0.08(+1.48%)
Oct 30, 2023 5.190 5.460 5.050 5.420 53,470 +0.24(+4.63%)
Oct 27, 2023 5.320 5.500 5.065 5.180 56,147 -0.13(-2.45%)
Oct 26, 2023 5.590 5.620 5.280 5.310 103,936 -0.34(-6.02%)
Oct 25, 2023 5.350 5.900 5.330 5.650 141,282 +0.30(+5.61%)
Oct 24, 2023 4.840 5.486 4.840 5.350 152,276 +0.61(+12.87%)
Oct 23, 2023 4.810 4.990 4.680 4.740 97,756 -0.11(-2.27%)
Oct 20, 2023 4.850 4.960 4.760 4.850 53,066 +0.00(+0.00%)
Oct 19, 2023 4.970 5.020 4.790 4.850 79,978 -0.11(-2.22%)
Oct 18, 2023 5.060 5.230 4.900 4.960 81,995 -0.17(-3.31%)
Oct 17, 2023 4.860 5.290 4.860 5.130 82,834 +0.20(+4.06%)
Oct 16, 2023 4.610 4.980 4.550 4.930 129,073 +0.30(+6.48%)
Oct 13, 2023 4.540 4.640 4.520 4.630 56,711 +0.07(+1.54%)
Oct 12, 2023 4.770 4.770 4.512 4.560 108,484 -0.24(-5.00%)
Oct 11, 2023 5.050 5.090 4.691 4.800 69,898 -0.24(-4.76%)
Oct 10, 2023 4.780 5.310 4.740 5.040 115,589 +0.23(+4.78%)
Oct 09, 2023 4.820 4.900 4.730 4.810 44,117 -0.06(-1.23%)
Oct 06, 2023 4.810 4.902 4.663 4.870 53,536 +0.02(+0.41%)
Oct 05, 2023 4.670 5.000 4.670 4.850 107,553 +0.17(+3.63%)
Oct 04, 2023 4.560 4.750 4.391 4.680 134,608 +0.11(+2.41%)
Oct 03, 2023 4.770 4.870 4.540 4.570 84,668 -0.23(-4.79%)
Oct 02, 2023 5.010 5.040 4.690 4.800 149,883 -0.21(-4.19%)
Sep 29, 2023 5.160 5.301 4.920 5.010 63,750 -0.10(-1.96%)
Sep 28, 2023 5.080 5.165 4.973 5.110 51,991 -0.02(-0.39%)
Sep 27, 2023 5.260 5.307 5.010 5.130 95,169 -0.10(-1.91%)
Sep 26, 2023 5.040 5.330 5.040 5.230 68,738 +0.13(+2.55%)
Sep 25, 2023 5.190 5.130 4.950 5.100 132,588 -0.04(-0.78%)
Sep 22, 2023 5.140 5.250 5.080 5.140 69,233 +0.03(+0.59%)
Sep 21, 2023 5.100 5.154 5.010 5.110 99,136 -0.06(-1.16%)
Sep 20, 2023 5.270 5.340 5.150 5.170 57,429 -0.05(-0.96%)
Sep 19, 2023 4.980 5.280 4.980 5.220 96,202 +0.21(+4.19%)
Sep 18, 2023 5.120 5.140 4.910 5.010 101,887 -0.13(-2.53%)
Sep 15, 2023 5.190 5.290 5.095 5.140 224,507 -0.06(-1.15%)
Sep 14, 2023 5.220 5.260 5.105 5.200 56,547 -0.01(-0.19%)
Sep 13, 2023 5.320 5.320 5.120 5.210 55,943 -0.05(-0.95%)
Sep 12, 2023 5.320 5.390 5.210 5.260 59,341 -0.10(-1.87%)
Sep 11, 2023 5.230 5.475 5.230 5.360 74,810 +0.12(+2.29%)
Sep 08, 2023 5.300 5.382 5.090 5.240 70,208 +0.01(+0.19%)
Sep 07, 2023 5.420 5.450 5.190 5.230 59,474 -0.17(-3.15%)
Sep 06, 2023 5.550 5.640 5.330 5.400 91,344 -0.15(-2.70%)
Sep 05, 2023 5.700 5.780 5.500 5.550 63,233 -0.19(-3.31%)
Sep 01, 2023 5.820 5.964 5.630 5.740 74,864 -0.07(-1.20%)
Aug 31, 2023 6.140 6.145 5.810 5.810 76,901 -0.09(-1.53%)
Aug 30, 2023 5.650 6.010 5.650 5.900 74,436 +0.22(+3.87%)
Aug 29, 2023 5.360 5.680 5.360 5.680 62,046 +0.33(+6.17%)
Aug 28, 2023 5.210 5.480 5.210 5.350 98,406 +0.14(+2.69%)
Aug 25, 2023 5.280 5.290 5.140 5.210 58,715 -0.07(-1.33%)
Aug 24, 2023 5.530 5.605 5.270 5.280 80,545 -0.30(-5.38%)
Aug 23, 2023 5.650 5.745 5.540 5.580 53,603 -0.08(-1.41%)
Aug 22, 2023 5.630 5.750 5.520 5.660 76,496 +0.06(+1.07%)
Aug 21, 2023 5.380 5.610 5.320 5.600 117,277 +0.26(+4.87%)
Aug 18, 2023 5.310 5.380 5.120 5.340 196,831 +0.07(+1.33%)
Aug 17, 2023 5.680 5.730 5.195 5.270 235,099 -0.40(-7.05%)
Aug 16, 2023 5.940 6.010 5.652 5.670 211,467 -0.33(-5.50%)
Aug 15, 2023 6.180 6.180 5.990 6.000 84,347 -0.19(-3.07%)
Aug 14, 2023 6.030 6.210 5.990 6.190 84,637 +0.22(+3.69%)
Aug 11, 2023 6.080 6.168 5.950 5.970 93,921 -0.17(-2.77%)
Aug 10, 2023 6.220 6.260 5.952 6.140 173,402 -0.08(-1.29%)
Aug 09, 2023 6.400 6.527 5.920 6.220 316,277 -0.18(-2.81%)
Aug 08, 2023 6.460 6.540 6.355 6.400 98,606 -0.15(-2.29%)
Aug 07, 2023 6.630 6.720 6.437 6.550 122,207 -0.02(-0.30%)
Aug 04, 2023 6.620 6.664 6.430 6.570 118,628 -0.01(-0.15%)
Aug 03, 2023 6.670 6.710 6.510 6.580 79,767 -0.17(-2.52%)
Aug 02, 2023 6.910 6.910 6.660 6.750 89,649 -0.16(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.