Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumos Pharma Inc (NQ: LUMO )

2.310 -0.141 (-5.75%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.550 3.700 3.550 3.700 1,671 +0.07(+1.93%)
Oct 30, 2023 3.819 3.819 3.617 3.630 10,468 -0.14(-3.71%)
Oct 27, 2023 3.540 3.770 3.540 3.770 5,933 +0.14(+3.86%)
Oct 26, 2023 3.840 3.840 3.510 3.630 11,651 -0.36(-9.02%)
Oct 25, 2023 4.100 4.096 3.871 3.990 2,165 -0.01(-0.25%)
Oct 24, 2023 3.990 4.150 3.964 4.000 2,690 +0.23(+6.10%)
Oct 23, 2023 3.710 4.090 3.700 3.770 27,853 +0.13(+3.57%)
Oct 20, 2023 4.050 4.110 3.610 3.640 33,412 -0.41(-10.12%)
Oct 19, 2023 4.110 4.150 4.050 4.050 9,294 -0.15(-3.57%)
Oct 18, 2023 4.240 4.300 4.200 4.200 7,537 +0.02(+0.48%)
Oct 17, 2023 4.350 4.375 4.170 4.180 18,110 -0.09(-2.11%)
Oct 16, 2023 4.310 4.390 4.200 4.270 12,381 +0.11(+2.64%)
Oct 13, 2023 4.062 4.280 4.062 4.160 12,376 -0.07(-1.65%)
Oct 12, 2023 4.360 4.365 4.000 4.230 10,445 -0.03(-0.70%)
Oct 11, 2023 4.290 4.330 4.040 4.260 13,722 +0.22(+5.45%)
Oct 10, 2023 4.100 4.210 4.040 4.040 3,272 +0.03(+0.75%)
Oct 09, 2023 4.090 4.250 3.890 4.010 21,748 +0.03(+0.75%)
Oct 06, 2023 4.060 4.150 3.890 3.980 15,095 -0.11(-2.69%)
Oct 05, 2023 4.380 4.380 3.960 4.090 35,420 -0.08(-1.92%)
Oct 04, 2023 3.610 4.540 3.610 4.170 53,966 +0.58(+16.16%)
Oct 03, 2023 3.440 3.590 3.339 3.590 7,647 +0.11(+3.16%)
Oct 02, 2023 3.410 3.510 3.300 3.480 29,471 +0.18(+5.45%)
Sep 29, 2023 3.570 3.570 3.280 3.300 14,882 -0.17(-4.90%)
Sep 28, 2023 2.890 3.570 2.890 3.470 31,766 +0.59(+20.49%)
Sep 27, 2023 2.710 2.930 2.710 2.880 10,299 +0.10(+3.60%)
Sep 26, 2023 2.810 2.860 2.710 2.780 5,803 -0.03(-1.07%)
Sep 25, 2023 2.724 2.810 2.770 2.810 2,130 -0.12(-4.10%)
Sep 22, 2023 2.979 2.979 2.867 2.930 3,012 +0.14(+5.02%)
Sep 21, 2023 2.900 2.900 2.700 2.790 26,044 -0.11(-3.79%)
Sep 20, 2023 3.000 3.045 2.770 2.900 19,438 -0.10(-3.17%)
Sep 19, 2023 3.125 3.125 2.995 2.995 8,675 -0.15(-4.92%)
Sep 18, 2023 3.240 3.266 3.090 3.150 25,227 -0.09(-2.78%)
Sep 15, 2023 3.250 3.320 3.240 3.240 17,071 -0.03(-0.92%)
Sep 14, 2023 3.360 3.360 3.270 3.270 6,966 +0.01(+0.31%)
Sep 13, 2023 3.268 3.365 3.260 3.260 10,096 +0.00(+0.00%)
Sep 12, 2023 3.300 3.350 3.260 3.260 3,572 +0.00(+0.00%)
Sep 11, 2023 3.280 3.330 3.240 3.260 2,916 -0.05(-1.51%)
Sep 08, 2023 3.370 3.390 3.240 3.310 7,981 -0.06(-1.63%)
Sep 07, 2023 3.390 3.580 3.220 3.365 62,972 -0.01(-0.44%)
Sep 06, 2023 3.020 3.380 3.020 3.380 89,377 +0.26(+8.33%)
Sep 05, 2023 2.940 3.140 2.885 3.120 11,181 +0.11(+3.65%)
Sep 01, 2023 2.950 3.170 2.740 3.010 21,172 -0.01(-0.33%)
Aug 31, 2023 2.805 3.020 2.805 3.020 14,825 +0.26(+9.59%)
Aug 30, 2023 2.880 2.890 2.756 2.756 1,733 -0.05(-1.93%)
Aug 29, 2023 2.770 2.810 2.752 2.810 941 +0.04(+1.44%)
Aug 28, 2023 3.020 3.020 2.770 2.770 2,779 -0.23(-7.67%)
Aug 25, 2023 2.830 3.000 2.830 3.000 710 -0.03(-0.99%)
Aug 24, 2023 3.080 3.150 2.830 3.030 4,982 -0.08(-2.57%)
Aug 23, 2023 3.020 3.260 2.990 3.110 3,704 +0.14(+4.71%)
Aug 22, 2023 2.740 2.970 2.740 2.970 13,692 +0.21(+7.61%)
Aug 21, 2023 2.660 2.880 2.660 2.760 7,770 +0.03(+1.10%)
Aug 18, 2023 2.710 2.910 2.710 2.730 24,860 +0.10(+3.80%)
Aug 17, 2023 2.890 2.930 2.630 2.630 31,711 -0.20(-7.07%)
Aug 16, 2023 2.930 2.950 2.720 2.830 32,963 -0.12(-4.07%)
Aug 15, 2023 3.000 3.100 2.940 2.950 13,059 +0.01(+0.34%)
Aug 14, 2023 2.980 3.264 2.920 2.940 18,741 +0.02(+0.68%)
Aug 11, 2023 2.890 3.018 2.890 2.920 5,161 +0.09(+3.18%)
Aug 10, 2023 2.980 2.995 2.800 2.830 40,408 -0.17(-5.77%)
Aug 09, 2023 3.190 3.190 2.990 3.003 26,794 -0.19(-5.85%)
Aug 08, 2023 3.130 3.190 3.120 3.190 45,278 +0.07(+2.24%)
Aug 07, 2023 3.150 3.290 3.120 3.120 19,959 -0.03(-0.95%)
Aug 04, 2023 3.290 3.350 3.150 3.150 20,945 -0.04(-1.25%)
Aug 03, 2023 3.380 3.380 3.190 3.190 2,627 -0.09(-2.74%)
Aug 02, 2023 3.270 3.440 3.190 3.280 15,511 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.