Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gohealth Inc Cl A (NQ: GOCO )

10.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.150 7.050 5.853 6.900 52,065 +0.90(+15.00%)
Oct 28, 2022 5.700 6.046 5.550 6.000 24,795 +0.23(+3.98%)
Oct 27, 2022 6.240 6.249 5.700 5.771 25,036 -0.48(-7.70%)
Oct 26, 2022 5.850 6.298 5.734 6.252 78,853 +0.48(+8.26%)
Oct 25, 2022 5.301 5.775 5.194 5.775 41,809 +0.43(+8.09%)
Oct 24, 2022 5.400 5.697 4.965 5.343 35,731 +0.09(+1.77%)
Oct 21, 2022 5.306 5.378 5.100 5.250 17,204 +0.00(+0.00%)
Oct 20, 2022 5.250 5.399 5.032 5.250 54,414 +0.00(+0.00%)
Oct 19, 2022 5.250 5.550 4.989 5.250 51,575 -0.01(-0.14%)
Oct 18, 2022 5.276 5.520 5.115 5.258 25,608 -0.02(-0.34%)
Oct 17, 2022 4.950 5.397 4.950 5.276 27,128 -0.07(-1.37%)
Oct 14, 2022 5.250 5.400 5.100 5.349 28,500 +0.08(+1.45%)
Oct 13, 2022 5.115 5.365 5.100 5.272 15,730 -0.03(-0.51%)
Oct 12, 2022 5.544 5.544 4.977 5.300 23,958 +0.01(+0.11%)
Oct 11, 2022 5.550 5.710 5.250 5.293 41,934 -0.27(-4.83%)
Oct 10, 2022 5.777 5.777 5.265 5.562 20,879 -0.31(-5.24%)
Oct 07, 2022 6.000 6.263 5.826 5.870 29,757 -0.20(-3.33%)
Oct 06, 2022 6.450 6.503 5.715 6.072 28,979 -0.20(-3.16%)
Oct 05, 2022 6.156 6.450 5.851 6.270 16,923 +0.11(+1.85%)
Oct 04, 2022 5.850 6.300 5.699 6.156 35,397 +0.38(+6.63%)
Oct 03, 2022 5.513 5.848 5.152 5.774 22,244 +0.45(+8.42%)
Sep 30, 2022 5.694 5.694 5.250 5.325 16,643 -0.06(-1.11%)
Sep 29, 2022 5.550 5.550 5.100 5.385 22,881 -0.02(-0.31%)
Sep 28, 2022 5.224 5.636 5.100 5.402 24,187 +0.22(+4.20%)
Sep 27, 2022 5.100 5.400 4.950 5.184 75,034 +0.25(+5.05%)
Sep 26, 2022 5.391 5.700 4.935 4.935 103,031 -0.35(-6.53%)
Sep 23, 2022 5.550 5.700 5.250 5.280 31,014 -0.24(-4.32%)
Sep 22, 2022 5.696 5.700 5.250 5.519 60,801 -0.28(-4.76%)
Sep 21, 2022 5.700 5.964 5.643 5.795 36,371 -0.05(-0.92%)
Sep 20, 2022 5.761 5.937 5.610 5.848 31,474 -0.09(-1.54%)
Sep 19, 2022 5.700 5.943 5.553 5.940 33,780 -0.03(-0.50%)
Sep 16, 2022 6.002 6.098 5.700 5.970 32,437 -0.18(-2.90%)
Sep 15, 2022 5.700 6.223 5.700 6.149 31,126 +0.34(+5.84%)
Sep 14, 2022 6.150 6.150 5.715 5.809 47,770 -0.16(-2.69%)
Sep 13, 2022 6.000 6.297 5.843 5.970 49,027 -0.33(-5.26%)
Sep 12, 2022 6.207 6.431 6.015 6.301 47,646 +0.06(+0.96%)
Sep 09, 2022 6.188 6.423 6.150 6.242 40,020 -0.13(-2.09%)
Sep 08, 2022 5.859 6.441 5.850 6.375 37,316 +0.42(+7.05%)
Sep 07, 2022 5.700 6.188 5.700 5.955 113,171 +0.20(+3.55%)
Sep 06, 2022 6.150 6.150 5.700 5.751 66,528 -0.40(-6.46%)
Sep 02, 2022 6.435 6.436 6.045 6.149 71,536 -0.27(-4.23%)
Sep 01, 2022 6.525 6.750 6.300 6.420 58,651 -0.36(-5.29%)
Aug 31, 2022 7.050 7.048 6.600 6.779 83,948 -0.18(-2.57%)
Aug 30, 2022 7.050 7.168 6.900 6.957 44,102 -0.21(-2.91%)
Aug 29, 2022 7.332 7.347 6.975 7.165 68,690 +0.03(+0.38%)
Aug 26, 2022 7.351 7.500 6.928 7.138 74,606 -0.47(-6.13%)
Aug 25, 2022 7.650 7.650 7.343 7.605 55,493 +0.13(+1.73%)
Aug 24, 2022 7.350 7.609 7.200 7.476 79,700 +0.17(+2.34%)
Aug 23, 2022 7.050 7.335 6.900 7.305 57,904 +0.14(+1.99%)
Aug 22, 2022 7.650 7.798 7.050 7.162 172,110 -0.49(-6.39%)
Aug 19, 2022 7.800 7.872 7.545 7.652 85,201 -0.09(-1.20%)
Aug 18, 2022 8.400 8.602 7.560 7.745 164,146 -0.81(-9.42%)
Aug 17, 2022 9.300 9.448 8.550 8.550 132,571 -0.68(-7.39%)
Aug 16, 2022 11.56 12.00 8.400 9.232 461,321 -4.03(-30.38%)
Aug 15, 2022 12.80 13.80 11.73 13.26 162,348 -0.22(-1.65%)
Aug 12, 2022 9.607 16.35 9.450 13.48 981,771 +3.97(+41.78%)
Aug 11, 2022 9.450 9.750 8.871 9.510 77,026 +0.09(+0.99%)
Aug 10, 2022 9.000 9.450 8.856 9.417 38,325 +0.64(+7.32%)
Aug 09, 2022 9.600 9.600 8.550 8.775 60,398 -0.53(-5.65%)
Aug 08, 2022 8.100 9.598 7.965 9.300 117,692 +1.35(+16.96%)
Aug 05, 2022 8.100 8.104 7.725 7.952 61,671 +0.00(+0.06%)
Aug 04, 2022 8.078 8.226 7.800 7.947 81,484 -0.00(-0.04%)
Aug 03, 2022 8.250 8.549 7.921 7.950 89,524 -0.20(-2.48%)
Aug 02, 2022 8.250 8.835 7.981 8.152 86,050 -0.29(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.