Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artius Acquisition Inc Cl A (NQ: AACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.600 9.690 9.580 9.647 153,100 -0.00(-0.03%)
Oct 29, 2020 9.610 9.657 9.595 9.650 611,860 +0.03(+0.31%)
Oct 28, 2020 9.670 9.690 9.575 9.620 590,458 -0.07(-0.67%)
Oct 27, 2020 9.740 9.740 9.680 9.685 601,890 -0.00(-0.05%)
Oct 26, 2020 9.760 9.760 9.670 9.690 147,825 -0.02(-0.21%)
Oct 23, 2020 9.730 9.780 9.700 9.710 160,300 -0.07(-0.72%)
Oct 22, 2020 9.760 9.780 9.700 9.780 361,902 +0.03(+0.31%)
Oct 21, 2020 9.800 9.800 9.740 9.750 674,450 -0.05(-0.51%)
Oct 20, 2020 9.790 9.800 9.700 9.800 24,999 +0.00(+0.00%)
Oct 19, 2020 9.770 9.810 9.770 9.800 261,431 +0.02(+0.20%)
Oct 16, 2020 9.750 9.790 9.750 9.780 7,100 -0.01(-0.10%)
Oct 15, 2020 9.850 9.850 9.720 9.790 331,949 -0.01(-0.10%)
Oct 14, 2020 9.850 9.890 9.800 9.800 334,428 +0.00(+0.00%)
Oct 13, 2020 9.820 9.910 9.770 9.800 47,061 +0.00(+0.00%)
Oct 12, 2020 9.800 9.990 9.790 9.800 179,375 +0.03(+0.31%)
Oct 09, 2020 9.810 9.810 9.760 9.770 354,000 -0.02(-0.15%)
Oct 08, 2020 9.850 9.850 9.770 9.785 127,320 -0.02(-0.15%)
Oct 07, 2020 9.780 9.840 9.750 9.800 238,988 +0.02(+0.20%)
Oct 06, 2020 9.840 9.900 9.760 9.780 884,224 -0.08(-0.81%)
Oct 05, 2020 9.950 9.950 9.820 9.860 824,979 -0.09(-0.90%)
Oct 02, 2020 9.890 9.950 9.880 9.950 80,300 +0.01(+0.10%)
Oct 01, 2020 9.950 9.980 9.900 9.940 2,674,171 +0.00(+0.00%)
Sep 30, 2020 10.00 10.00 9.920 9.940 61,188 +0.00(+0.00%)
Sep 29, 2020 10.03 10.03 9.910 9.940 92,562 -0.01(-0.10%)
Sep 28, 2020 10.05 10.06 9.910 9.950 265,312 +0.07(+0.71%)
Sep 25, 2020 9.970 9.970 9.870 9.880 367,100 +0.01(+0.10%)
Sep 24, 2020 9.930 9.935 9.870 9.870 79,964 -0.08(-0.80%)
Sep 23, 2020 9.930 9.950 9.920 9.950 48,764 +0.03(+0.30%)
Sep 22, 2020 10.04 10.04 9.910 9.920 69,736 -0.03(-0.30%)
Sep 21, 2020 9.930 10.08 9.930 9.950 618,902 +0.00(+0.00%)
Sep 18, 2020 10.00 10.00 9.930 9.950 357,800 +0.02(+0.20%)
Sep 17, 2020 10.48 10.48 9.930 9.930 71,738 -0.05(-0.50%)
Sep 16, 2020 9.970 10.01 9.920 9.980 50,087 +0.01(+0.10%)
Sep 15, 2020 9.980 10.00 9.900 9.970 71,688 -0.03(-0.30%)
Sep 14, 2020 10.05 10.10 9.950 10.00 49,177 +0.04(+0.40%)
Sep 11, 2020 10.05 10.10 9.920 9.960 47,600 +0.00(+0.00%)
Sep 10, 2020 10.00 10.03 9.836 9.960 1,758,528 -0.03(-0.30%)
Sep 09, 2020 10.00 10.01 9.910 9.990 1,775,622 +0.04(+0.40%)
Sep 08, 2020 10.27 10.27 9.915 9.950 82,469 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.