Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abg Acquisition Corp I Cl A (NQ: ABGI )

N/A UNCHANGED
Last Price Updated: 12:54 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.750 9.750 9.750 9.750 329,513 -0.03(-0.31%)
Oct 28, 2021 9.780 9.780 9.780 9.780 1,553 +0.00(+0.00%)
Oct 27, 2021 9.770 9.780 9.740 9.780 86,012 +0.01(+0.10%)
Oct 26, 2021 9.770 9.770 9.740 9.770 20,287 +0.02(+0.21%)
Oct 25, 2021 9.730 9.750 9.730 9.750 2,011 +0.05(+0.52%)
Oct 19, 2021 9.700 9.700 9.700 0 -0.03(-0.26%)
Oct 18, 2021 9.725 9.725 9.725 9.725 248 -0.01(-0.10%)
Oct 15, 2021 9.735 9.735 9.735 9.735 209 -0.02(-0.15%)
Oct 14, 2021 9.700 9.750 9.700 9.750 23,900 +0.00(+0.00%)
Oct 12, 2021 9.750 9.750 9.750 53 +0.03(+0.31%)
Oct 05, 2021 9.720 9.720 9.720 0 +0.00(+0.00%)
Oct 04, 2021 9.720 9.720 9.710 9.720 108,530 -0.00(-0.05%)
Oct 01, 2021 9.750 9.750 9.720 9.725 89,897 -0.02(-0.15%)
Sep 30, 2021 9.700 9.740 9.700 9.740 602 -0.01(-0.10%)
Sep 29, 2021 9.690 9.750 9.670 9.750 52,612 +0.00(+0.00%)
Sep 28, 2021 9.700 9.750 9.700 9.750 26,966 +0.04(+0.46%)
Sep 27, 2021 9.705 9.705 9.705 9.705 110 -0.04(-0.36%)
Sep 23, 2021 9.740 9.740 9.740 10 +0.02(+0.21%)
Sep 22, 2021 9.730 9.750 9.705 9.720 84,943 -0.03(-0.31%)
Sep 17, 2021 9.750 9.750 9.750 292 +0.08(+0.83%)
Sep 16, 2021 9.700 9.700 9.670 9.670 4,543 -0.04(-0.41%)
Sep 15, 2021 9.700 9.710 9.700 9.710 2,448 +0.02(+0.21%)
Sep 14, 2021 9.650 9.690 9.650 9.690 49,152 +0.00(+0.00%)
Sep 13, 2021 9.650 9.690 9.650 9.690 10,578 -0.00(-0.05%)
Sep 10, 2021 9.694 9.694 9.694 9.694 192 +0.04(+0.46%)
Sep 08, 2021 9.650 9.650 9.650 3 +0.02(+0.21%)
Sep 07, 2021 9.630 9.630 9.630 9.630 240 -0.05(-0.52%)
Sep 01, 2021 9.680 9.680 9.680 3 +0.00(+0.00%)
Aug 31, 2021 9.680 9.680 9.620 9.680 465 +0.06(+0.62%)
Aug 30, 2021 9.620 9.620 9.620 9.620 265 -0.05(-0.52%)
Aug 27, 2021 9.650 9.690 9.620 9.670 12,867 -0.02(-0.21%)
Aug 25, 2021 9.690 9.690 9.690 255 +0.05(+0.52%)
Aug 24, 2021 9.640 9.640 9.640 9.640 205 -0.05(-0.52%)
Aug 23, 2021 9.630 9.690 9.630 9.690 36,000 +0.03(+0.31%)
Aug 19, 2021 9.660 9.660 9.660 12 +0.04(+0.42%)
Aug 18, 2021 9.640 9.700 9.610 9.620 1,392 -0.02(-0.21%)
Aug 17, 2021 9.630 9.640 9.630 9.640 408 +0.00(+0.00%)
Aug 16, 2021 9.620 9.640 9.620 9.640 682 -0.05(-0.52%)
Aug 13, 2021 9.660 9.700 9.630 9.690 2,038 -0.03(-0.31%)
Aug 12, 2021 9.700 9.720 9.640 9.720 18,105 +0.00(+0.00%)
Aug 11, 2021 9.757 9.757 9.720 9.720 411 +0.00(+0.00%)
Aug 09, 2021 9.720 9.720 9.720 58 -0.03(-0.31%)
Aug 06, 2021 9.770 9.780 9.750 9.750 1,751 +0.01(+0.10%)
Aug 05, 2021 9.710 9.780 9.710 9.740 9,815 +0.03(+0.31%)
Aug 04, 2021 9.700 9.720 9.700 9.710 14,732 +0.02(+0.21%)
Aug 03, 2021 9.680 9.700 9.680 9.690 2,367 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.