Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virpax Pharmaceuticals Inc (NQ: VRPX )

0.7100 +0.0100 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7200 0.7542 0.7000 0.7450 3,329 +0.03(+3.47%)
Oct 30, 2023 0.7200 0.7500 0.6852 0.7200 15,242 +0.01(+1.27%)
Oct 27, 2023 0.7400 0.7453 0.7110 0.7110 8,073 -0.03(-3.92%)
Oct 26, 2023 0.7400 0.7400 0.7223 0.7400 7,276 +0.01(+0.68%)
Oct 25, 2023 0.7300 0.7404 0.7200 0.7350 2,518 -0.01(-0.68%)
Oct 24, 2023 0.7400 0.7515 0.7310 0.7400 5,720 -0.01(-1.53%)
Oct 23, 2023 0.7763 0.7763 0.7402 0.7515 26,593 +0.01(+0.90%)
Oct 20, 2023 0.7875 0.7875 0.7324 0.7448 46,550 -0.05(-6.78%)
Oct 19, 2023 0.7800 0.7990 0.7600 0.7990 40,435 +0.02(+2.42%)
Oct 18, 2023 0.7900 0.8484 0.7800 0.7801 14,326 +0.00(+0.41%)
Oct 17, 2023 0.7900 0.8350 0.7769 0.7769 15,353 -0.00(-0.41%)
Oct 16, 2023 0.7800 0.8310 0.7700 0.7801 12,261 -0.04(-4.89%)
Oct 13, 2023 0.8100 0.8472 0.7725 0.8202 92,555 +0.00(+0.05%)
Oct 12, 2023 0.7800 0.8200 0.7730 0.8198 322,377 +0.04(+5.10%)
Oct 11, 2023 0.7730 0.7990 0.7730 0.7800 7,966 +0.01(+0.91%)
Oct 10, 2023 0.7730 0.8100 0.7730 0.7730 3,797 +0.00(+0.00%)
Oct 09, 2023 0.8059 0.8997 0.7730 0.7730 19,793 +0.00(+0.00%)
Oct 06, 2023 0.7820 0.8300 0.7600 0.7730 5,681 +0.00(+0.39%)
Oct 05, 2023 0.8050 0.8109 0.7700 0.7700 4,602 -0.03(-3.75%)
Oct 04, 2023 0.7900 0.8500 0.7800 0.8000 7,647 +0.02(+2.56%)
Oct 03, 2023 0.7850 0.8228 0.7550 0.7800 20,678 -0.03(-3.86%)
Oct 02, 2023 0.7710 0.8555 0.7550 0.8113 15,942 +0.01(+1.43%)
Sep 29, 2023 0.7551 0.8000 0.7551 0.7999 16,411 +0.04(+5.25%)
Sep 28, 2023 0.7698 0.7999 0.7600 0.7600 4,339 -0.01(-1.30%)
Sep 27, 2023 0.8000 0.8300 0.7600 0.7700 35,561 +0.01(+1.32%)
Sep 26, 2023 0.7210 0.7999 0.7210 0.7600 5,668 -0.01(-1.30%)
Sep 25, 2023 0.8085 0.7999 0.7700 0.7700 22,535 +0.00(+0.00%)
Sep 22, 2023 0.8100 0.8100 0.7651 0.7700 8,970 +0.00(+0.55%)
Sep 21, 2023 0.8000 0.8555 0.7658 0.7658 31,022 -0.04(-4.88%)
Sep 20, 2023 0.8000 0.8300 0.7603 0.8051 8,210 -0.02(-2.95%)
Sep 19, 2023 0.7695 0.8300 0.7695 0.8296 65,862 +0.06(+7.81%)
Sep 18, 2023 0.7900 0.7900 0.7500 0.7695 16,811 -0.02(-2.47%)
Sep 15, 2023 0.7520 0.7998 0.7500 0.7890 11,419 -0.00(-0.18%)
Sep 14, 2023 0.8000 0.8000 0.7700 0.7904 35,227 -0.01(-1.20%)
Sep 13, 2023 0.8000 0.8182 0.8000 0.8000 13,866 -0.01(-1.62%)
Sep 12, 2023 0.8499 0.8499 0.7701 0.8132 30,295 +0.03(+3.33%)
Sep 11, 2023 0.7800 0.8492 0.7679 0.7870 6,479 -0.05(-6.23%)
Sep 08, 2023 0.8400 0.8402 0.7900 0.8393 42,907 +0.02(+2.24%)
Sep 07, 2023 0.8500 0.8899 0.8209 0.8209 14,310 -0.04(-4.41%)
Sep 06, 2023 0.8425 0.9000 0.8000 0.8588 36,698 -0.00(-0.14%)
Sep 05, 2023 0.9000 0.9000 0.8205 0.8600 30,021 -0.04(-4.44%)
Sep 01, 2023 0.8600 0.9500 0.8600 0.9000 8,894 +0.04(+4.65%)
Aug 31, 2023 0.8685 0.9150 0.8600 0.8600 3,346 -0.04(-4.34%)
Aug 30, 2023 0.8700 0.9000 0.8703 0.8990 6,669 -0.00(-0.11%)
Aug 29, 2023 0.8988 0.9000 0.8501 0.9000 22,973 +0.00(+0.13%)
Aug 28, 2023 0.9140 0.9149 0.8500 0.8988 24,314 +0.01(+0.91%)
Aug 25, 2023 0.8501 0.9000 0.8501 0.8907 37,681 +0.01(+0.97%)
Aug 24, 2023 0.8500 0.9000 0.8400 0.8821 74,052 +0.02(+2.24%)
Aug 23, 2023 0.8499 0.8797 0.8401 0.8628 9,945 +0.01(+1.52%)
Aug 22, 2023 0.8800 0.8800 0.8451 0.8499 17,984 -0.03(-3.41%)
Aug 21, 2023 0.8800 0.9500 0.8505 0.8799 12,931 -0.03(-3.32%)
Aug 18, 2023 0.9400 0.9400 0.8900 0.9101 18,435 +0.03(+2.84%)
Aug 17, 2023 0.9100 0.9100 0.8750 0.8850 2,926 -0.01(-1.00%)
Aug 16, 2023 0.8900 0.9200 0.8500 0.8939 29,834 -0.00(-0.12%)
Aug 15, 2023 0.8400 0.8950 0.8400 0.8950 8,836 -0.01(-0.56%)
Aug 14, 2023 0.8200 0.9000 0.8200 0.9000 43,311 +0.02(+2.27%)
Aug 11, 2023 0.9000 0.9000 0.8202 0.8800 23,474 -0.02(-2.22%)
Aug 10, 2023 0.8973 0.9200 0.8390 0.9000 53,901 +0.05(+5.87%)
Aug 09, 2023 0.8500 0.9000 0.8300 0.8501 32,213 -0.05(-5.65%)
Aug 08, 2023 0.9400 0.9400 0.8501 0.9010 2,977 +0.02(+2.39%)
Aug 07, 2023 0.8700 0.9000 0.8400 0.8800 20,843 +0.02(+1.73%)
Aug 04, 2023 0.9018 0.9240 0.8600 0.8650 9,668 -0.01(-1.17%)
Aug 03, 2023 0.8502 0.9290 0.8502 0.8752 17,582 +0.02(+1.77%)
Aug 02, 2023 0.9100 0.9300 0.8502 0.8600 28,570 -0.04(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.