Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moringa Acquisition Corp Units (NQ: MACAU )

12.50 +1.53 (+13.95%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.990 9.990 9.990 0 +0.01(+0.10%)
Oct 28, 2021 10.01 10.01 9.980 9.980 5,260 -0.01(-0.10%)
Oct 27, 2021 10.00 10.00 9.980 9.990 1,119 -0.01(-0.10%)
Oct 26, 2021 10.00 10.00 10.00 10.00 303 -0.05(-0.49%)
Oct 22, 2021 10.05 10.05 10.05 20 +0.06(+0.59%)
Oct 19, 2021 9.990 9.990 9.990 4 +0.04(+0.40%)
Oct 15, 2021 9.950 9.950 9.950 0 -0.04(-0.40%)
Oct 13, 2021 9.990 9.990 9.990 0 +0.00(+0.00%)
Oct 12, 2021 9.990 9.990 9.990 9.990 358 +0.04(+0.35%)
Oct 08, 2021 9.955 9.955 9.955 0 -0.04(-0.35%)
Oct 07, 2021 9.990 9.990 9.990 9.990 116 +0.05(+0.50%)
Oct 06, 2021 9.990 9.990 9.940 9.940 284 -0.05(-0.50%)
Oct 05, 2021 9.990 9.990 9.990 9.990 200 -0.00(-0.00%)
Oct 01, 2021 9.990 9.990 9.990 12 +0.04(+0.40%)
Sep 30, 2021 9.950 9.950 9.950 9.950 2,509 -0.04(-0.40%)
Sep 28, 2021 9.990 9.990 9.990 1,452 -0.03(-0.30%)
Sep 27, 2021 9.940 10.02 9.940 10.02 4,083 +0.01(+0.10%)
Sep 17, 2021 10.01 10.01 10.01 33 +0.05(+0.50%)
Sep 09, 2021 9.960 9.960 9.960 12 +0.02(+0.20%)
Sep 08, 2021 9.940 9.940 9.940 9.940 20,084 +0.04(+0.40%)
Sep 02, 2021 9.900 9.900 9.900 7 -0.03(-0.30%)
Aug 31, 2021 9.930 9.930 9.930 0 +0.00(+0.00%)
Aug 30, 2021 9.920 9.930 9.920 9.930 2,700 +0.04(+0.40%)
Aug 23, 2021 9.890 9.890 9.890 0 -0.03(-0.34%)
Aug 20, 2021 9.880 9.924 9.880 9.924 400 +0.03(+0.34%)
Aug 19, 2021 9.910 9.910 9.890 9.890 5,003 -0.04(-0.40%)
Aug 18, 2021 9.930 9.930 9.930 9.930 200 +0.00(+0.00%)
Aug 17, 2021 9.930 9.930 9.930 9.930 1,278 -0.03(-0.30%)
Aug 16, 2021 9.950 9.960 9.950 9.960 2,459 -0.04(-0.40%)
Aug 13, 2021 9.960 10.00 9.960 10.00 4,751 +0.04(+0.40%)
Aug 12, 2021 9.960 9.960 9.960 9.960 1,148 +0.00(+0.00%)
Aug 11, 2021 9.940 9.960 9.880 9.960 2,291 +0.02(+0.20%)
Aug 10, 2021 9.940 9.940 9.940 9.940 1,276 -0.05(-0.50%)
Aug 05, 2021 9.990 9.990 9.990 0 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.