Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Inc (NQ: VIEW )

0.3300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 69.60 81.00 68.40 81.00 28,550 +10.80(+15.38%)
Oct 28, 2022 77.40 79.20 67.80 70.20 54,933 -11.40(-13.97%)
Oct 27, 2022 72.60 116.40 72.00 81.60 631,790 +18.30(+28.91%)
Oct 26, 2022 69.00 73.80 62.40 63.30 8,216 -6.30(-9.05%)
Oct 25, 2022 60.00 70.80 60.00 69.60 9,959 +7.20(+11.54%)
Oct 24, 2022 62.40 63.60 60.00 62.40 8,612 +0.00(+0.00%)
Oct 21, 2022 59.40 65.40 59.40 62.40 7,650 +1.20(+1.96%)
Oct 20, 2022 65.40 67.80 58.80 61.20 3,642 -4.20(-6.42%)
Oct 19, 2022 66.00 66.00 62.40 65.40 4,038 -2.40(-3.54%)
Oct 18, 2022 66.00 72.00 64.20 67.80 4,712 +3.60(+5.61%)
Oct 17, 2022 59.40 66.00 59.40 64.20 5,136 +4.62(+7.75%)
Oct 14, 2022 64.80 66.00 59.40 59.58 3,581 -4.02(-6.32%)
Oct 13, 2022 60.60 64.20 60.60 63.60 4,539 +3.00(+4.95%)
Oct 12, 2022 60.60 69.00 57.02 60.60 7,484 -3.00(-4.72%)
Oct 11, 2022 67.80 67.80 63.00 63.60 3,253 -3.60(-5.36%)
Oct 10, 2022 78.00 79.80 66.60 67.20 6,492 -10.20(-13.18%)
Oct 07, 2022 79.80 79.80 76.80 77.40 4,499 -3.00(-3.73%)
Oct 06, 2022 84.60 97.20 77.40 80.40 7,570 -6.00(-6.94%)
Oct 05, 2022 77.40 86.40 77.40 86.40 6,068 +6.00(+7.46%)
Oct 04, 2022 76.20 82.80 76.20 80.40 10,124 +4.80(+6.35%)
Oct 03, 2022 82.80 82.80 75.00 75.60 9,020 -4.80(-5.97%)
Sep 30, 2022 79.80 81.00 78.30 80.40 3,817 +2.40(+3.08%)
Sep 29, 2022 89.40 90.90 78.00 78.00 14,326 -13.80(-15.03%)
Sep 28, 2022 78.00 94.80 78.60 91.80 20,056 +12.00(+15.04%)
Sep 27, 2022 79.80 81.00 77.10 79.80 5,727 -1.20(-1.48%)
Sep 26, 2022 83.40 83.98 77.40 81.00 8,948 -1.80(-2.17%)
Sep 23, 2022 114.00 115.80 81.13 82.80 21,673 -38.40(-31.68%)
Sep 22, 2022 117.00 125.40 117.00 121.20 12,183 +3.00(+2.54%)
Sep 21, 2022 122.40 122.40 114.60 118.20 7,281 -3.00(-2.48%)
Sep 20, 2022 119.40 121.20 114.77 121.20 23,987 +1.80(+1.51%)
Sep 19, 2022 111.00 119.40 109.20 119.40 16,338 +8.40(+7.57%)
Sep 16, 2022 108.00 112.20 104.40 111.00 28,937 +4.20(+3.93%)
Sep 15, 2022 105.00 108.00 102.60 106.80 18,761 +4.80(+4.71%)
Sep 14, 2022 99.00 105.00 97.80 102.00 21,478 +1.80(+1.80%)
Sep 13, 2022 97.80 102.60 97.20 100.20 8,746 -0.60(-0.60%)
Sep 12, 2022 100.20 102.60 97.20 100.80 6,597 +3.00(+3.07%)
Sep 09, 2022 102.00 102.48 94.56 97.80 9,020 +0.00(+0.00%)
Sep 08, 2022 95.40 102.00 93.00 97.80 11,627 -0.60(-0.61%)
Sep 07, 2022 93.60 103.80 93.60 98.40 14,507 +2.40(+2.50%)
Sep 06, 2022 97.80 99.00 91.80 96.00 24,619 +1.80(+1.91%)
Sep 02, 2022 99.60 103.80 93.00 94.20 11,999 -4.20(-4.27%)
Sep 01, 2022 106.80 106.80 97.20 98.40 9,269 -8.40(-7.87%)
Aug 31, 2022 111.60 115.80 101.10 106.80 15,839 -1.80(-1.66%)
Aug 30, 2022 109.20 121.20 107.70 108.60 6,834 +0.00(+0.00%)
Aug 29, 2022 112.20 118.20 108.00 108.60 10,637 -3.60(-3.21%)
Aug 26, 2022 120.60 120.60 109.20 112.20 8,141 -6.60(-5.56%)
Aug 25, 2022 121.20 125.36 118.20 118.80 7,714 -1.80(-1.49%)
Aug 24, 2022 121.20 126.00 118.80 120.60 8,432 +0.60(+0.50%)
Aug 23, 2022 126.00 127.20 117.00 120.00 5,793 -5.40(-4.31%)
Aug 22, 2022 131.40 131.40 121.80 125.40 8,668 -4.80(-3.69%)
Aug 19, 2022 133.80 135.60 127.32 130.20 9,534 -5.40(-3.98%)
Aug 18, 2022 134.40 137.40 133.20 135.60 6,096 +2.40(+1.80%)
Aug 17, 2022 138.60 139.20 131.41 133.20 7,144 -4.80(-3.48%)
Aug 16, 2022 141.60 145.50 133.80 138.00 12,830 -5.40(-3.77%)
Aug 15, 2022 138.00 152.40 138.00 143.40 10,313 +3.00(+2.14%)
Aug 12, 2022 138.60 142.19 132.90 140.40 7,823 +3.60(+2.63%)
Aug 11, 2022 145.20 148.50 135.00 136.80 18,720 -10.20(-6.94%)
Aug 10, 2022 142.20 148.27 136.20 147.00 10,519 +8.40(+6.06%)
Aug 09, 2022 129.00 139.20 122.70 138.60 24,735 -3.60(-2.53%)
Aug 08, 2022 133.80 144.00 126.60 142.20 13,405 +9.60(+7.24%)
Aug 05, 2022 126.60 141.00 124.80 132.60 17,252 +5.40(+4.25%)
Aug 04, 2022 127.80 130.20 123.00 127.20 7,596 +2.40(+1.92%)
Aug 03, 2022 128.40 138.00 124.20 124.80 14,656 -6.60(-5.02%)
Aug 02, 2022 133.20 145.80 128.40 131.40 15,877 -4.20(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.