Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikena Oncology Inc (NQ: IKNA )

1.730 -0.060 (-3.35%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.750 4.060 3.670 4.030 43,709 +0.28(+7.47%)
Oct 30, 2023 3.660 3.920 3.460 3.750 59,768 +0.09(+2.46%)
Oct 27, 2023 4.140 4.388 3.550 3.660 60,556 -0.47(-11.38%)
Oct 26, 2023 4.100 4.300 3.980 4.130 75,031 +0.01(+0.24%)
Oct 25, 2023 3.460 4.300 3.430 4.120 110,725 +0.61(+17.38%)
Oct 24, 2023 3.490 3.820 3.450 3.510 46,001 +0.02(+0.57%)
Oct 23, 2023 3.400 3.720 3.350 3.490 65,297 +0.11(+3.25%)
Oct 20, 2023 3.370 3.540 3.370 3.380 44,539 +0.04(+1.20%)
Oct 19, 2023 3.740 3.980 3.320 3.340 244,810 -0.45(-11.87%)
Oct 18, 2023 4.060 4.120 3.710 3.790 69,972 -0.26(-6.42%)
Oct 17, 2023 4.230 4.505 4.020 4.050 80,930 -0.18(-4.26%)
Oct 16, 2023 4.180 4.272 4.040 4.230 61,257 +0.02(+0.48%)
Oct 13, 2023 3.860 4.330 3.836 4.210 94,638 +0.35(+9.07%)
Oct 12, 2023 4.090 4.170 3.830 3.860 62,435 -0.33(-7.88%)
Oct 11, 2023 4.220 4.250 3.960 4.190 42,026 +0.06(+1.45%)
Oct 10, 2023 4.120 4.290 3.810 4.130 41,427 +0.23(+5.90%)
Oct 09, 2023 4.040 4.040 3.780 3.900 58,172 -0.10(-2.50%)
Oct 06, 2023 4.100 4.340 3.770 4.000 103,400 -0.18(-4.31%)
Oct 05, 2023 3.810 4.270 3.770 4.180 56,973 +0.36(+9.42%)
Oct 04, 2023 3.970 4.050 3.580 3.820 54,769 -0.11(-2.80%)
Oct 03, 2023 4.000 4.010 3.680 3.930 86,833 -0.03(-0.76%)
Oct 02, 2023 4.250 4.290 3.810 3.960 125,879 -0.37(-8.55%)
Sep 29, 2023 4.510 4.655 4.300 4.330 202,890 -0.01(-0.23%)
Sep 28, 2023 4.380 4.545 4.250 4.340 37,370 -0.06(-1.36%)
Sep 27, 2023 4.440 4.650 4.160 4.400 153,756 -0.02(-0.45%)
Sep 26, 2023 4.675 4.818 4.260 4.420 42,371 -0.30(-6.36%)
Sep 25, 2023 4.510 4.870 4.560 4.720 96,742 +0.16(+3.51%)
Sep 22, 2023 4.350 4.780 4.230 4.560 105,989 +0.40(+9.62%)
Sep 21, 2023 4.320 4.320 4.020 4.160 46,360 -0.15(-3.48%)
Sep 20, 2023 4.380 4.440 4.300 4.310 21,735 -0.05(-1.15%)
Sep 19, 2023 4.350 4.490 4.231 4.360 50,113 +0.02(+0.46%)
Sep 18, 2023 4.430 4.510 4.270 4.340 63,613 -0.11(-2.47%)
Sep 15, 2023 4.220 4.550 4.175 4.450 514,676 +0.24(+5.70%)
Sep 14, 2023 4.160 4.290 4.005 4.210 51,440 +0.12(+2.93%)
Sep 13, 2023 4.180 4.380 3.980 4.090 66,579 -0.15(-3.54%)
Sep 12, 2023 4.340 4.570 4.160 4.240 72,177 -0.09(-2.08%)
Sep 11, 2023 4.180 4.480 4.135 4.330 34,591 -0.06(-1.37%)
Sep 08, 2023 4.345 4.543 4.320 4.390 36,922 -0.03(-0.68%)
Sep 07, 2023 4.280 4.495 4.160 4.420 60,418 +0.12(+2.79%)
Sep 06, 2023 4.650 4.675 4.220 4.300 52,960 -0.38(-8.12%)
Sep 05, 2023 4.810 4.820 4.550 4.680 88,697 -0.14(-2.90%)
Sep 01, 2023 4.680 4.950 4.350 4.820 92,478 +0.18(+3.88%)
Aug 31, 2023 4.640 4.970 4.290 4.640 101,195 -0.01(-0.22%)
Aug 30, 2023 4.720 4.950 4.570 4.650 41,526 -0.10(-2.11%)
Aug 29, 2023 4.820 5.020 4.490 4.750 87,357 -0.06(-1.25%)
Aug 28, 2023 4.900 5.015 4.730 4.810 90,074 -0.18(-3.61%)
Aug 25, 2023 4.990 5.050 4.800 4.990 75,356 +0.03(+0.60%)
Aug 24, 2023 4.810 5.130 4.690 4.960 60,741 +0.15(+3.12%)
Aug 23, 2023 5.010 5.205 4.600 4.810 86,019 -0.19(-3.80%)
Aug 22, 2023 4.920 5.140 4.600 5.000 100,680 +0.10(+2.04%)
Aug 21, 2023 4.290 5.025 4.290 4.900 96,061 +0.63(+14.75%)
Aug 18, 2023 4.150 4.375 4.150 4.270 309,478 +0.12(+2.89%)
Aug 17, 2023 4.240 4.250 3.970 4.150 43,830 -0.09(-2.12%)
Aug 16, 2023 4.170 4.370 4.068 4.240 27,355 +0.02(+0.47%)
Aug 15, 2023 4.360 4.640 4.100 4.220 121,790 -0.12(-2.76%)
Aug 14, 2023 4.300 4.660 3.950 4.340 102,565 +0.04(+0.93%)
Aug 11, 2023 4.590 4.700 4.140 4.300 66,779 -0.24(-5.29%)
Aug 10, 2023 4.170 4.705 4.170 4.540 169,624 +0.34(+8.10%)
Aug 09, 2023 4.400 4.760 4.180 4.200 321,948 -0.17(-3.89%)
Aug 08, 2023 4.550 4.935 4.140 4.370 158,451 -0.19(-4.17%)
Aug 07, 2023 4.960 5.010 4.320 4.560 393,889 -0.37(-7.51%)
Aug 04, 2023 5.230 5.480 4.920 4.930 34,516 -0.35(-6.63%)
Aug 03, 2023 5.310 5.355 5.110 5.280 19,559 +0.06(+1.15%)
Aug 02, 2023 5.030 5.282 5.000 5.220 106,262 -0.11(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.