Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Centurion Acquisition Corp. Cl A (NQ: ALF )

10.05 +0.00 (+0.04%)
Streaming Delayed Price Updated: 10:59 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 10.05 10.05 10.05 10.05 1,260 +0.00(+0.04%)
Oct 30, 2024 10.06 10.06 10.05 10.05 20,899 -0.02(-0.20%)
Oct 29, 2024 10.07 10.07 10.07 10.07 3,567 +0.02(+0.20%)
Oct 28, 2024 10.09 10.09 10.04 10.05 289,728 -0.05(-0.50%)
Oct 25, 2024 10.25 10.25 10.10 10.10 500 +0.09(+0.90%)
Oct 24, 2024 10.01 10.10 10.01 10.01 103,836 +0.00(+0.00%)
Oct 23, 2024 10.01 10.02 10.01 10.01 8,002 +0.00(+0.00%)
Oct 22, 2024 10.01 10.02 10.01 10.01 12,002 +0.00(+0.00%)
Oct 21, 2024 10.02 10.02 10.01 10.01 16,502 +0.00(+0.00%)
Oct 18, 2024 10.02 10.02 10.01 10.01 7,770 +0.00(+0.00%)
Oct 17, 2024 10.01 10.01 10.01 10.01 3,800 -0.01(-0.10%)
Oct 16, 2024 10.02 10.02 10.02 10.02 2,873 +0.00(+0.00%)
Oct 15, 2024 10.04 10.10 10.01 10.02 172,216 +0.01(+0.06%)
Oct 14, 2024 10.01 10.01 10.01 10.01 1,524 -0.00(-0.03%)
Oct 10, 2024 10.02 148 +0.02(+0.17%)
Oct 09, 2024 10.03 10.03 10.00 10.00 16,696 -0.01(-0.10%)
Oct 08, 2024 10.01 10.01 10.00 10.01 1,124 +0.00(+0.00%)
Oct 07, 2024 10.01 10.01 10.01 10.01 509 -0.02(-0.20%)
Oct 03, 2024 10.03 1 +0.01(+0.07%)
Oct 02, 2024 10.02 10.02 10.02 10.02 100 +0.01(+0.12%)
Oct 01, 2024 10.01 10.02 10.01 10.01 2,304 -0.01(-0.10%)
Sep 30, 2024 10.03 10.08 10.02 10.02 4,581 +0.01(+0.10%)
Sep 26, 2024 10.01 6 -0.02(-0.20%)
Sep 25, 2024 10.00 10.03 9.990 10.03 101,194 +0.02(+0.25%)
Sep 24, 2024 9.990 10.01 9.990 10.01 11,724 +0.02(+0.15%)
Sep 23, 2024 9.980 9.990 9.980 9.990 114,932 +0.01(+0.10%)
Sep 20, 2024 9.980 9.985 9.980 9.980 94,302 +0.00(+0.00%)
Sep 19, 2024 9.980 9.990 9.975 9.980 173,399 +0.01(+0.05%)
Sep 18, 2024 9.970 9.980 9.970 9.975 21,027 +0.00(+0.05%)
Sep 17, 2024 9.970 9.980 9.970 9.970 513,006 -0.01(-0.10%)
Sep 16, 2024 9.960 9.980 9.960 9.980 16,876 +0.01(+0.05%)
Sep 13, 2024 9.970 9.980 9.970 9.975 240,201 +0.00(+0.05%)
Sep 12, 2024 9.970 9.970 9.960 9.970 102,101 +0.00(+0.00%)
Sep 11, 2024 9.980 9.980 9.970 9.970 101,200 -0.01(-0.10%)
Sep 10, 2024 10.02 10.02 9.980 9.980 8,417 -0.00(-0.05%)
Sep 09, 2024 9.985 9.985 9.985 9.985 1,028 +0.00(+0.05%)
Sep 06, 2024 9.980 9.980 9.970 9.980 35,324 +0.01(+0.10%)
Sep 05, 2024 9.990 9.990 9.960 9.970 125,491 -0.01(-0.10%)
Sep 04, 2024 9.980 9.980 9.980 9.980 71,753 +0.01(+0.10%)
Sep 03, 2024 9.980 9.990 9.970 9.970 6,146 -0.01(-0.10%)
Aug 29, 2024 9.980 31 +0.00(+0.00%)
Aug 28, 2024 9.970 9.980 9.970 9.980 8,674 +0.00(+0.00%)
Aug 27, 2024 9.990 9.990 9.980 9.980 6,473 -0.02(-0.20%)
Aug 26, 2024 10.00 10.00 9.995 10.00 431,928 +0.01(+0.10%)
Aug 23, 2024 10.00 10.01 9.990 9.990 652,293 -0.01(-0.10%)
Aug 22, 2024 10.00 10.00 9.990 10.00 101,600 +0.00(+0.00%)
Aug 21, 2024 10.00 10.00 9.995 10.00 10,509 +0.00(+0.00%)
Aug 20, 2024 10.00 10.00 10.00 10.00 869 +0.01(+0.05%)
Aug 19, 2024 9.990 10.01 9.990 9.995 1,208,344 -0.01(-0.05%)
Aug 16, 2024 10.00 10.00 9.990 10.00 920,192 +0.00(+0.03%)
Aug 15, 2024 9.990 10.03 9.990 9.997 848,905 -0.01(-0.13%)
Aug 13, 2024 10.01 3 +0.01(+0.10%)
Aug 12, 2024 9.990 10.00 9.990 10.00 76,353 +0.00(+0.00%)
Aug 08, 2024 10.00 133 +0.00(+0.00%)
Aug 07, 2024 10.00 10.00 10.00 10.00 524 +0.00(+0.02%)
Aug 06, 2024 10.02 10.02 9.998 9.998 7,470 -0.00(-0.02%)
Aug 05, 2024 10.00 10.00 9.980 10.00 1,190 +0.00(+0.00%)
Aug 02, 2024 10.00 10.00 10.00 10.00 500,441 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.