Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribe Capital Growth Corp I Cl A (NQ: ATVC )

9.810 UNCHANGED
Last Price Updated: 3:29 PM EDT, Jul 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.730 9.800 9.730 9.800 79,191 +0.02(+0.20%)
Oct 28, 2021 9.720 9.780 9.700 9.780 171,218 +0.01(+0.10%)
Oct 27, 2021 9.700 9.770 9.700 9.770 7,247 +0.02(+0.21%)
Oct 26, 2021 9.720 9.750 9.750 50,212 +0.00(+0.00%)
Oct 25, 2021 9.740 9.750 9.720 9.750 26,091 +0.00(+0.00%)
Oct 22, 2021 9.700 9.750 9.700 9.750 25,134 +0.04(+0.41%)
Oct 19, 2021 9.710 9.710 9.710 0 +0.00(+0.00%)
Oct 14, 2021 9.710 9.710 9.710 14 +0.00(+0.00%)
Oct 08, 2021 9.710 9.710 9.710 23 -0.02(-0.21%)
Oct 07, 2021 9.720 9.730 9.720 9.730 19,976 +0.02(+0.21%)
Oct 06, 2021 9.710 9.710 9.710 9.710 15,596 -0.02(-0.21%)
Oct 05, 2021 9.730 9.730 9.730 9.730 882 +0.01(+0.10%)
Oct 04, 2021 9.720 9.720 9.710 9.720 1,068 +0.01(+0.10%)
Oct 01, 2021 9.710 9.710 9.710 9.710 1,690 +0.00(+0.00%)
Sep 30, 2021 9.710 9.710 9.710 9.710 15,785 +0.00(+0.00%)
Sep 29, 2021 9.710 9.710 9.710 9.710 176 +0.02(+0.21%)
Sep 27, 2021 9.690 9.690 9.690 7 -0.02(-0.15%)
Sep 24, 2021 9.705 9.705 9.705 9.705 546 +0.01(+0.05%)
Sep 23, 2021 9.680 9.700 9.670 9.700 8,931 +0.00(+0.00%)
Sep 22, 2021 9.710 9.730 9.700 9.700 244,424 +0.01(+0.10%)
Sep 21, 2021 9.690 9.690 9.690 9.690 1,363 -0.04(-0.41%)
Sep 20, 2021 9.700 9.730 9.700 9.730 2,026 +0.02(+0.21%)
Sep 16, 2021 9.710 9.710 9.710 44 +0.00(+0.00%)
Sep 15, 2021 9.710 9.710 9.710 9.710 30,793 +0.00(+0.00%)
Sep 14, 2021 9.690 9.710 9.690 9.710 109,007 +0.02(+0.21%)
Sep 13, 2021 9.690 9.690 9.690 9.690 10,254 +0.01(+0.10%)
Sep 10, 2021 9.690 9.700 9.680 9.680 786 -0.01(-0.10%)
Sep 01, 2021 9.690 9.690 9.690 1 +0.05(+0.52%)
Aug 30, 2021 9.640 9.640 9.640 3 +0.01(+0.10%)
Aug 27, 2021 9.650 9.650 9.630 9.630 90,516 +0.00(+0.00%)
Aug 26, 2021 9.618 9.630 9.618 9.630 1,100 -0.03(-0.31%)
Aug 24, 2021 9.660 9.660 9.660 4 +0.02(+0.21%)
Aug 23, 2021 9.670 9.670 9.630 9.640 54,968 +0.00(+0.00%)
Aug 20, 2021 9.739 9.739 9.640 9.640 24,897 -0.06(-0.62%)
Aug 19, 2021 9.710 9.740 9.700 9.700 6,710 -0.03(-0.26%)
Aug 18, 2021 9.760 9.760 9.725 9.725 666 -0.04(-0.36%)
Aug 17, 2021 9.760 9.760 9.760 9.760 413 -0.00(-0.00%)
Aug 16, 2021 9.770 9.770 9.750 9.760 1,457 +0.07(+0.75%)
Aug 12, 2021 9.687 9.687 9.687 6 -0.06(-0.66%)
Aug 09, 2021 9.752 9.752 9.752 3 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.