Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aries I Acquisition Corp Cl A (NQ: RAM )

10.60 UNCHANGED
Last Price Updated: 2:23 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.980 9.990 9.970 9.990 5,091 +0.02(+0.20%)
Oct 28, 2021 9.960 9.990 9.960 9.970 24,008 +0.00(+0.00%)
Oct 27, 2021 9.950 9.980 9.950 9.970 6,401 +0.01(+0.05%)
Oct 26, 2021 9.980 9.950 9.965 5,212 +0.01(+0.10%)
Oct 25, 2021 9.990 9.990 9.950 9.955 27,737 +0.01(+0.05%)
Oct 22, 2021 9.900 9.980 9.900 9.950 22,010 -0.01(-0.05%)
Oct 21, 2021 9.970 9.970 9.930 9.955 10,274 +0.02(+0.15%)
Oct 20, 2021 9.940 9.950 9.940 9.940 1,349 -0.02(-0.15%)
Oct 19, 2021 9.900 9.950 9.900 9.955 13,720 +0.02(+0.15%)
Oct 18, 2021 9.950 9.950 9.940 9.940 2,575 +0.00(+0.00%)
Oct 15, 2021 9.930 9.943 9.920 9.940 5,401 +0.02(+0.20%)
Oct 14, 2021 9.910 9.935 9.910 9.920 1,960 -0.01(-0.10%)
Oct 13, 2021 9.900 9.950 9.900 9.930 3,101 -0.02(-0.15%)
Oct 12, 2021 9.960 9.960 9.930 9.945 1,870 -0.01(-0.08%)
Oct 11, 2021 9.920 9.953 9.920 9.953 102,789 +0.01(+0.13%)
Oct 08, 2021 9.920 9.940 9.920 9.940 3,154 +0.02(+0.20%)
Oct 07, 2021 9.910 9.920 9.910 9.920 5,826 +0.01(+0.10%)
Oct 06, 2021 9.900 9.920 9.900 9.910 7,782 +0.00(+0.00%)
Oct 05, 2021 9.910 9.910 9.910 9.910 636 +0.00(+0.00%)
Oct 04, 2021 9.890 9.915 9.870 9.910 2,959 -0.01(-0.10%)
Oct 01, 2021 9.940 9.950 9.920 9.920 2,196 -0.06(-0.60%)
Sep 30, 2021 9.920 9.980 9.920 9.980 84,963 +0.07(+0.71%)
Sep 29, 2021 9.900 9.940 9.900 9.910 1,310 -0.02(-0.20%)
Sep 28, 2021 9.890 9.939 9.890 9.930 10,987 +0.02(+0.15%)
Sep 27, 2021 9.920 9.920 9.910 9.915 3,258 +0.00(+0.05%)
Sep 24, 2021 9.880 9.941 9.860 9.910 57,253 +0.00(+0.00%)
Sep 23, 2021 9.910 9.917 9.910 9.910 5,378 +0.00(+0.00%)
Sep 22, 2021 9.950 9.950 9.910 9.910 479 +0.01(+0.10%)
Sep 21, 2021 9.900 9.940 9.900 9.900 559 +0.01(+0.05%)
Sep 20, 2021 9.900 9.904 9.895 9.895 7,866 -0.01(-0.05%)
Sep 17, 2021 9.880 9.950 9.880 9.900 6,088 +0.03(+0.30%)
Sep 16, 2021 9.900 9.950 9.870 9.870 2,859 -0.02(-0.20%)
Sep 15, 2021 9.880 9.926 9.880 9.890 8,523 +0.00(+0.00%)
Sep 14, 2021 9.880 9.890 9.880 9.890 14,440 -0.02(-0.20%)
Sep 13, 2021 9.880 9.915 9.880 9.910 30,707 +0.02(+0.20%)
Sep 10, 2021 9.900 9.900 9.880 9.890 17,549 +0.01(+0.10%)
Sep 09, 2021 9.920 9.920 9.880 9.880 7,440 -0.01(-0.10%)
Sep 08, 2021 9.890 9.890 9.880 9.890 22,247 -0.01(-0.10%)
Sep 07, 2021 9.895 9.915 9.895 9.900 1,607 +0.02(+0.20%)
Sep 03, 2021 9.930 9.930 9.880 9.880 1,085 +0.00(+0.00%)
Sep 02, 2021 9.880 9.910 9.860 9.880 56,060 +0.03(+0.30%)
Sep 01, 2021 9.834 9.885 9.834 9.850 10,378 +0.10(+1.03%)
Aug 31, 2021 9.870 9.880 9.750 9.750 2,656 -0.12(-1.22%)
Aug 30, 2021 9.870 9.895 9.870 9.870 3,738 +0.00(+0.00%)
Aug 27, 2021 9.820 9.900 9.820 9.870 8,945 +0.02(+0.20%)
Aug 26, 2021 9.761 9.860 9.761 9.850 264,457 -0.01(-0.05%)
Aug 25, 2021 9.810 9.890 9.760 9.855 28,155 +0.04(+0.44%)
Aug 24, 2021 9.782 9.833 9.780 9.812 6,423 +0.01(+0.12%)
Aug 23, 2021 9.850 9.850 9.790 9.800 18,770 +0.01(+0.10%)
Aug 20, 2021 9.801 9.801 9.790 9.790 2,432 +0.01(+0.15%)
Aug 19, 2021 9.830 9.830 9.775 9.775 36,320 -0.05(-0.56%)
Aug 18, 2021 9.830 9.830 9.790 9.830 2,742 +0.00(+0.00%)
Aug 17, 2021 9.830 9.830 9.780 9.830 26,233 +0.00(+0.00%)
Aug 16, 2021 9.800 9.832 9.780 9.830 18,300 +0.01(+0.10%)
Aug 13, 2021 9.870 9.870 9.820 9.820 1,573 -0.01(-0.10%)
Aug 12, 2021 9.800 9.832 9.800 9.830 2,315 +0.04(+0.41%)
Aug 11, 2021 9.890 9.890 9.790 9.790 10,250 -0.07(-0.69%)
Aug 10, 2021 9.910 9.910 9.910 9.858 3,254 +0.01(+0.08%)
Aug 09, 2021 9.895 9.895 9.800 9.850 4,395 +0.03(+0.32%)
Aug 06, 2021 9.830 9.830 9.810 9.819 7,393 +0.02(+0.19%)
Aug 05, 2021 9.800 9.800 9.800 9.800 5,226 +0.00(+0.00%)
Aug 04, 2021 9.810 9.815 9.800 9.800 2,994 -0.01(-0.10%)
Aug 03, 2021 9.800 9.810 9.800 9.810 6,387 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.