Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eliem Therapeutics Inc (NQ: ELYM )

7.710 +0.050 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 2.630 13 +0.03(+1.15%)
Oct 27, 2023 2.618 2.618 2.600 2.600 9,200 +0.02(+0.88%)
Oct 26, 2023 2.620 2.630 2.560 2.577 8,336 -0.06(-2.38%)
Oct 25, 2023 2.580 2.640 2.565 2.640 2,716 +0.08(+3.12%)
Oct 23, 2023 2.560 210 -0.11(-4.12%)
Oct 20, 2023 2.670 2.670 2.670 2.670 440 +0.06(+2.30%)
Oct 19, 2023 2.650 2.650 2.600 2.610 20,257 +0.00(+0.00%)
Oct 18, 2023 2.650 2.650 2.550 2.610 30,711 +0.04(+1.56%)
Oct 17, 2023 2.540 2.720 2.540 2.570 5,671 -0.04(-1.53%)
Oct 16, 2023 2.700 2.720 2.610 2.610 2,849 +0.00(+0.00%)
Oct 13, 2023 2.610 2.629 2.607 2.610 21,376 -0.07(-2.61%)
Oct 12, 2023 2.550 2.680 2.550 2.680 1,218 +0.08(+3.08%)
Oct 11, 2023 2.680 2.710 2.600 2.600 3,798 +0.00(+0.00%)
Oct 10, 2023 2.610 2.720 2.520 2.600 23,536 -0.02(-0.76%)
Oct 06, 2023 2.620 91 +0.09(+3.56%)
Oct 05, 2023 2.470 2.570 2.470 2.530 5,780 -0.03(-1.17%)
Oct 04, 2023 2.670 2.670 2.510 2.560 24,461 -0.05(-1.92%)
Oct 03, 2023 2.670 2.670 2.580 2.610 63,288 +0.01(+0.38%)
Oct 02, 2023 2.600 2.720 2.590 2.600 93,503 -0.03(-1.14%)
Sep 29, 2023 2.640 2.730 2.600 2.630 22,912 +0.01(+0.38%)
Sep 28, 2023 2.620 2.650 2.600 2.620 12,613 +0.00(+0.00%)
Sep 27, 2023 2.630 2.660 2.580 2.620 41,402 -0.01(-0.38%)
Sep 26, 2023 2.490 2.640 2.490 2.630 2,360 +0.00(+0.00%)
Sep 25, 2023 2.600 2.640 2.630 2.630 3,250 -0.01(-0.38%)
Sep 22, 2023 2.580 2.660 2.530 2.640 22,918 -0.01(-0.38%)
Sep 21, 2023 2.600 2.660 2.600 2.650 1,726 +0.01(+0.38%)
Sep 20, 2023 2.590 2.690 2.590 2.640 3,633 +0.05(+1.93%)
Sep 19, 2023 2.620 2.690 2.590 2.590 9,873 -0.02(-0.77%)
Sep 18, 2023 2.740 2.800 2.610 2.610 28,627 -0.10(-3.69%)
Sep 15, 2023 2.690 2.710 2.640 2.710 25,767 +0.03(+1.12%)
Sep 14, 2023 2.650 2.710 2.600 2.680 10,126 +0.03(+1.13%)
Sep 13, 2023 2.710 2.710 2.650 2.650 25,010 -0.06(-2.21%)
Sep 12, 2023 2.690 2.770 2.690 2.710 20,359 +0.00(+0.00%)
Sep 11, 2023 2.620 2.710 2.580 2.710 1,495 +0.06(+2.26%)
Sep 08, 2023 2.720 2.720 2.600 2.650 27,414 +0.00(+0.00%)
Sep 07, 2023 2.730 2.730 2.650 2.650 11,153 -0.06(-2.21%)
Sep 06, 2023 2.650 2.715 2.620 2.710 8,732 +0.06(+2.26%)
Sep 05, 2023 2.650 2.675 2.650 2.650 21,124 +0.00(+0.00%)
Sep 01, 2023 2.650 2.650 2.650 2.650 472 +0.00(+0.00%)
Aug 31, 2023 2.650 2.665 2.590 2.650 13,620 -0.06(-2.21%)
Aug 30, 2023 2.550 2.710 2.550 2.710 2,606 +0.01(+0.37%)
Aug 29, 2023 2.620 2.720 2.610 2.700 1,175 +0.05(+1.89%)
Aug 28, 2023 2.640 2.720 2.590 2.650 4,879 +0.00(+0.00%)
Aug 25, 2023 2.600 2.652 2.600 2.650 8,560 -0.01(-0.38%)
Aug 24, 2023 2.630 2.690 2.600 2.660 117,557 +0.06(+2.31%)
Aug 23, 2023 2.640 2.661 2.600 2.600 3,577 -0.12(-4.41%)
Aug 22, 2023 2.650 2.720 2.600 2.720 8,376 +0.24(+9.68%)
Aug 21, 2023 2.620 2.730 2.480 2.480 62,106 -0.23(-8.49%)
Aug 18, 2023 2.620 2.720 2.580 2.710 5,307 +0.10(+3.83%)
Aug 17, 2023 2.540 2.640 2.520 2.610 6,984 -0.01(-0.38%)
Aug 16, 2023 2.730 2.730 2.579 2.620 3,210 -0.12(-4.38%)
Aug 15, 2023 2.590 2.740 2.590 2.740 74,694 +0.14(+5.38%)
Aug 14, 2023 2.650 2.740 2.570 2.600 15,461 -0.05(-1.89%)
Aug 11, 2023 2.650 2.660 2.650 2.650 4,716 -0.06(-2.21%)
Aug 10, 2023 2.650 2.740 2.650 2.710 3,041 +0.06(+2.09%)
Aug 09, 2023 2.660 2.710 2.650 2.655 6,402 -0.07(-2.41%)
Aug 08, 2023 2.650 2.740 2.650 2.720 847 +0.02(+0.74%)
Aug 07, 2023 2.660 2.780 2.660 2.700 7,995 +0.05(+1.89%)
Aug 04, 2023 2.586 2.660 2.586 2.650 11,256 -0.06(-2.21%)
Aug 03, 2023 2.660 2.710 2.610 2.710 14,727 -0.05(-1.81%)
Aug 02, 2023 2.700 2.780 2.660 2.760 9,509 -0.03(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.