Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Surgical Inc (NQ: UTRS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.090 3.280 3.090 3.230 3,777 +0.03(+0.94%)
Oct 30, 2023 3.160 3.200 3.160 3.200 2,277 +0.08(+2.56%)
Oct 27, 2023 3.010 3.192 3.010 3.120 17,639 +0.11(+3.65%)
Oct 26, 2023 3.000 3.010 3.000 3.010 6,556 +0.01(+0.33%)
Oct 25, 2023 3.010 3.012 3.000 3.000 22,640 +0.00(+0.00%)
Oct 24, 2023 3.000 3.030 3.000 3.000 7,477 -0.02(-0.66%)
Oct 23, 2023 3.025 3.050 3.000 3.020 7,356 +0.02(+0.67%)
Oct 20, 2023 3.010 3.037 3.000 3.000 9,562 +0.00(+0.00%)
Oct 19, 2023 3.000 3.060 3.000 3.000 7,663 +0.00(+0.00%)
Oct 18, 2023 3.000 3.075 3.000 3.000 3,834 -0.06(-1.96%)
Oct 17, 2023 3.000 3.120 3.000 3.060 4,122 +0.05(+1.66%)
Oct 16, 2023 3.080 3.150 3.010 3.010 7,024 -0.04(-1.31%)
Oct 13, 2023 3.000 3.290 3.000 3.050 32,118 +0.03(+0.99%)
Oct 12, 2023 3.000 3.075 3.000 3.020 14,462 -0.01(-0.33%)
Oct 11, 2023 3.070 3.150 3.010 3.030 6,146 -0.04(-1.30%)
Oct 10, 2023 3.050 3.140 3.020 3.070 4,618 +0.02(+0.66%)
Oct 09, 2023 3.150 3.150 3.010 3.050 11,810 -0.07(-2.24%)
Oct 06, 2023 3.100 3.280 3.100 3.120 4,209 +0.01(+0.32%)
Oct 05, 2023 3.100 3.270 3.100 3.110 13,107 +0.01(+0.32%)
Oct 04, 2023 3.130 3.130 2.710 3.100 28,487 -0.13(-4.02%)
Oct 03, 2023 3.090 3.324 3.060 3.230 33,857 +0.05(+1.57%)
Oct 02, 2023 2.900 3.860 2.769 3.180 176,128 +3.02(+1833.13%)
Sep 29, 2023 0.1700 0.1900 0.1645 0.1645 511,342 -0.00(-0.60%)
Sep 28, 2023 0.1810 0.1819 0.1600 0.1655 513,435 -0.01(-8.06%)
Sep 27, 2023 0.2100 0.2150 0.1800 0.1800 1,988,349 -0.10(-36.49%)
Sep 26, 2023 0.1999 0.3080 0.1920 0.2834 4,675,866 +0.10(+55.71%)
Sep 25, 2023 0.2066 0.1920 0.1800 0.1820 162,904 -0.02(-7.99%)
Sep 22, 2023 0.1944 0.2000 0.1851 0.1978 83,052 +0.01(+3.02%)
Sep 21, 2023 0.1923 0.1968 0.1800 0.1920 136,003 -0.00(-1.54%)
Sep 20, 2023 0.1900 0.1995 0.1700 0.1950 90,127 +0.01(+2.63%)
Sep 19, 2023 0.1817 0.1999 0.1817 0.1900 68,341 -0.01(-5.38%)
Sep 18, 2023 0.1900 0.2008 0.1805 0.2008 123,057 +0.00(+0.40%)
Sep 15, 2023 0.2000 0.2110 0.1900 0.2000 200,472 +0.00(+0.00%)
Sep 14, 2023 0.2000 0.2014 0.1940 0.2000 17,076 +0.01(+3.09%)
Sep 13, 2023 0.2000 0.2100 0.1940 0.1940 65,323 -0.01(-5.83%)
Sep 12, 2023 0.2000 0.2100 0.2000 0.2060 29,752 -0.00(-1.01%)
Sep 11, 2023 0.2098 0.2098 0.2000 0.2081 81,257 +0.01(+4.10%)
Sep 08, 2023 0.2100 0.2100 0.1900 0.1999 50,657 -0.00(-0.25%)
Sep 07, 2023 0.2000 0.2039 0.1920 0.2004 208,472 +0.00(+0.20%)
Sep 06, 2023 0.2120 0.2249 0.2000 0.2000 105,999 -0.01(-5.21%)
Sep 05, 2023 0.2089 0.2121 0.2030 0.2110 163,371 +0.00(+1.69%)
Sep 01, 2023 0.2035 0.2305 0.2035 0.2075 104,458 +0.00(+1.72%)
Aug 31, 2023 0.2090 0.2100 0.2030 0.2040 43,349 -0.00(-2.16%)
Aug 30, 2023 0.2100 0.2130 0.2030 0.2085 77,864 -0.00(-0.71%)
Aug 29, 2023 0.2100 0.2145 0.2051 0.2100 85,426 +0.00(+1.11%)
Aug 28, 2023 0.2081 0.2146 0.2053 0.2077 97,030 -0.00(-0.14%)
Aug 25, 2023 0.2100 0.2149 0.2000 0.2080 617,075 -0.04(-14.79%)
Aug 24, 2023 0.2100 0.2540 0.2012 0.2441 2,771,972 +0.03(+16.24%)
Aug 23, 2023 0.2165 0.2199 0.2100 0.2100 138,851 -0.00(-1.45%)
Aug 22, 2023 0.2130 0.2153 0.2100 0.2131 133,877 -0.00(-0.19%)
Aug 21, 2023 0.2130 0.2258 0.2130 0.2135 64,752 +0.00(+0.00%)
Aug 18, 2023 0.2199 0.2199 0.2066 0.2135 118,435 -0.01(-2.91%)
Aug 17, 2023 0.2267 0.2328 0.2120 0.2199 125,246 -0.01(-2.91%)
Aug 16, 2023 0.2260 0.2300 0.2250 0.2265 158,840 -0.00(-1.26%)
Aug 15, 2023 0.2300 0.2396 0.2235 0.2294 172,161 -0.01(-2.13%)
Aug 14, 2023 0.2360 0.2399 0.2210 0.2344 147,371 +0.00(+0.60%)
Aug 11, 2023 0.2430 0.2444 0.2220 0.2330 310,379 -0.00(-0.89%)
Aug 10, 2023 0.2300 0.2399 0.2350 0.2351 82,244 -0.00(-1.43%)
Aug 09, 2023 0.2400 0.2441 0.2313 0.2385 171,521 +0.00(+0.21%)
Aug 08, 2023 0.2400 0.2454 0.2360 0.2380 150,584 +0.00(+0.85%)
Aug 07, 2023 0.2400 0.2530 0.2350 0.2360 163,268 -0.00(-1.67%)
Aug 04, 2023 0.2490 0.2564 0.2340 0.2400 241,845 -0.01(-3.23%)
Aug 03, 2023 0.2580 0.2589 0.2431 0.2480 133,099 +0.00(+1.06%)
Aug 02, 2023 0.2500 0.2579 0.2427 0.2454 235,876 -0.01(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.