Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mainz Biomed N.V. - Ordinary Shares (NQ: MYNZ )

0.6603 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.020 2.050 1.910 2.010 19,413 -0.06(-2.90%)
Oct 30, 2023 2.110 2.110 1.900 2.070 25,516 +0.08(+4.02%)
Oct 27, 2023 2.140 2.140 1.870 1.990 34,427 -0.05(-2.45%)
Oct 26, 2023 2.060 2.120 1.960 2.040 37,677 -0.03(-1.45%)
Oct 25, 2023 2.360 2.360 2.050 2.070 70,118 -0.10(-4.61%)
Oct 24, 2023 2.280 2.300 2.100 2.170 55,217 -0.13(-5.65%)
Oct 23, 2023 2.370 2.470 2.250 2.300 32,827 -0.15(-6.12%)
Oct 20, 2023 2.350 2.620 2.350 2.450 29,979 +0.05(+2.08%)
Oct 19, 2023 2.490 2.715 2.350 2.400 58,093 +0.00(+0.00%)
Oct 18, 2023 2.500 2.590 2.280 2.400 161,256 +0.09(+3.90%)
Oct 17, 2023 2.200 2.400 2.200 2.310 18,682 +0.00(+0.00%)
Oct 16, 2023 2.480 2.450 2.150 2.310 65,163 -0.01(-0.43%)
Oct 13, 2023 2.310 2.550 2.280 2.320 33,571 -0.03(-1.28%)
Oct 12, 2023 2.590 2.590 2.180 2.350 65,565 -0.05(-2.08%)
Oct 11, 2023 2.410 2.500 2.400 2.400 49,249 +0.00(+0.00%)
Oct 10, 2023 2.620 2.900 2.400 2.400 171,021 -0.26(-9.77%)
Oct 09, 2023 2.870 2.890 2.550 2.660 60,254 -0.13(-4.66%)
Oct 06, 2023 2.850 2.962 2.690 2.790 43,943 -0.04(-1.41%)
Oct 05, 2023 2.900 3.010 2.770 2.830 61,354 -0.12(-4.07%)
Oct 04, 2023 2.900 2.950 2.700 2.950 21,457 +0.08(+2.79%)
Oct 03, 2023 2.740 2.920 2.740 2.870 22,299 +0.13(+4.74%)
Oct 02, 2023 2.990 3.050 2.740 2.740 59,210 -0.18(-6.16%)
Sep 29, 2023 3.050 3.150 2.900 2.920 44,320 -0.15(-4.89%)
Sep 28, 2023 3.100 3.290 2.990 3.070 48,861 -0.03(-0.97%)
Sep 27, 2023 3.040 3.240 3.040 3.100 41,803 -0.05(-1.59%)
Sep 26, 2023 3.240 3.360 3.140 3.150 22,785 -0.19(-5.69%)
Sep 25, 2023 3.060 3.350 3.150 3.340 37,309 +0.21(+6.71%)
Sep 22, 2023 3.100 3.260 3.050 3.130 25,536 -0.02(-0.63%)
Sep 21, 2023 3.160 3.220 3.050 3.150 21,802 -0.10(-3.08%)
Sep 20, 2023 3.140 3.329 3.131 3.250 42,715 +0.14(+4.50%)
Sep 19, 2023 3.320 3.330 2.950 3.110 65,517 -0.19(-5.76%)
Sep 18, 2023 3.480 3.480 3.100 3.300 124,153 -0.24(-6.78%)
Sep 15, 2023 3.500 3.750 3.260 3.540 184,295 -0.41(-10.38%)
Sep 14, 2023 3.910 4.100 3.650 3.950 341,154 -0.29(-6.84%)
Sep 13, 2023 3.990 4.380 3.794 4.240 4,599,602 +0.58(+15.85%)
Sep 12, 2023 3.440 3.700 3.400 3.660 87,676 +0.29(+8.61%)
Sep 11, 2023 3.200 3.500 3.200 3.370 105,538 +0.13(+4.01%)
Sep 08, 2023 3.220 3.400 3.180 3.240 69,397 -0.03(-0.92%)
Sep 07, 2023 3.290 3.350 3.080 3.270 72,104 +0.07(+2.19%)
Sep 06, 2023 3.300 3.350 3.050 3.200 105,365 -0.03(-0.93%)
Sep 05, 2023 3.070 3.333 3.010 3.230 58,469 +0.16(+5.21%)
Sep 01, 2023 3.000 3.340 3.000 3.070 47,426 +0.01(+0.33%)
Aug 31, 2023 3.000 3.350 2.850 3.060 60,240 +0.08(+2.86%)
Aug 30, 2023 3.010 3.155 2.910 2.975 42,614 -0.07(-2.46%)
Aug 29, 2023 3.040 3.263 2.950 3.050 50,699 +0.16(+5.54%)
Aug 28, 2023 3.110 3.260 2.885 2.890 29,762 -0.22(-7.07%)
Aug 25, 2023 3.310 3.400 3.090 3.110 40,095 -0.15(-4.60%)
Aug 24, 2023 3.290 3.600 3.250 3.260 21,204 -0.11(-3.24%)
Aug 23, 2023 3.210 3.390 3.150 3.369 21,766 +0.08(+2.41%)
Aug 22, 2023 3.250 3.290 3.100 3.290 23,928 +0.15(+4.78%)
Aug 21, 2023 2.970 3.220 2.880 3.140 28,145 +0.22(+7.53%)
Aug 18, 2023 2.910 3.110 2.890 2.920 58,606 -0.01(-0.34%)
Aug 17, 2023 2.970 3.000 2.839 2.930 35,790 -0.10(-3.30%)
Aug 16, 2023 3.100 3.201 2.930 3.030 90,806 -0.12(-3.79%)
Aug 15, 2023 3.100 3.590 3.000 3.149 56,107 -0.10(-3.10%)
Aug 14, 2023 3.650 3.650 3.000 3.250 160,737 -0.10(-2.99%)
Aug 11, 2023 3.420 3.610 3.250 3.350 26,246 -0.15(-4.42%)
Aug 10, 2023 3.500 3.750 3.400 3.505 15,994 -0.02(-0.43%)
Aug 09, 2023 3.670 3.700 3.500 3.520 24,519 -0.15(-4.09%)
Aug 08, 2023 3.610 3.940 3.500 3.670 16,505 +0.00(+0.00%)
Aug 07, 2023 3.800 4.000 3.600 3.670 25,518 -0.15(-3.93%)
Aug 04, 2023 4.010 4.120 3.820 3.820 20,037 -0.18(-4.50%)
Aug 03, 2023 4.070 4.150 3.790 4.000 15,989 -0.11(-2.68%)
Aug 02, 2023 4.000 4.120 3.850 4.110 36,540 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.