Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.100 5.150 4.979 5.070 54,968 -0.03(-0.59%)
Oct 30, 2019 4.900 5.130 4.890 5.100 39,766 +0.19(+3.87%)
Oct 29, 2019 5.030 5.060 4.880 4.910 74,405 -0.13(-2.58%)
Oct 28, 2019 4.990 5.159 4.770 5.040 77,160 +0.09(+1.82%)
Oct 25, 2019 4.760 4.970 4.640 4.950 46,700 +0.23(+4.87%)
Oct 24, 2019 4.720 4.830 4.670 4.720 19,444 -0.03(-0.63%)
Oct 23, 2019 4.690 4.880 4.610 4.750 48,097 +0.02(+0.42%)
Oct 22, 2019 4.730 4.870 4.650 4.730 42,752 -0.02(-0.42%)
Oct 21, 2019 4.750 4.830 4.600 4.750 76,486 +0.08(+1.71%)
Oct 18, 2019 4.760 4.880 4.650 4.670 110,800 -0.14(-2.91%)
Oct 17, 2019 4.830 4.880 4.570 4.810 156,624 +0.05(+1.05%)
Oct 16, 2019 4.810 5.020 4.660 4.760 184,453 -0.04(-0.83%)
Oct 15, 2019 4.900 5.220 4.750 4.800 195,831 -0.10(-2.04%)
Oct 14, 2019 4.960 5.160 4.750 4.900 175,865 -0.07(-1.41%)
Oct 11, 2019 5.180 5.270 4.810 4.970 378,500 -0.22(-4.24%)
Oct 10, 2019 5.510 5.700 4.910 5.190 347,525 -0.20(-3.71%)
Oct 09, 2019 4.870 5.610 4.800 5.390 324,549 +0.73(+15.67%)
Oct 08, 2019 4.560 4.780 4.550 4.660 34,743 +0.10(+2.19%)
Oct 07, 2019 4.890 5.020 4.420 4.560 136,650 -0.28(-5.79%)
Oct 04, 2019 4.870 4.970 4.760 4.840 39,900 -0.04(-0.82%)
Oct 03, 2019 4.990 5.000 4.820 4.880 34,776 -0.10(-2.01%)
Oct 02, 2019 5.000 5.400 4.900 4.980 50,623 +0.00(+0.00%)
Oct 01, 2019 5.750 5.950 4.820 4.980 292,380 -0.42(-7.78%)
Sep 30, 2019 5.390 5.590 5.240 5.400 108,903 +0.10(+1.89%)
Sep 27, 2019 5.220 5.600 5.200 5.300 55,800 +0.13(+2.51%)
Sep 26, 2019 5.440 5.650 5.170 5.170 59,852 -0.09(-1.71%)
Sep 25, 2019 5.130 5.375 4.610 5.260 129,342 +0.07(+1.35%)
Sep 24, 2019 5.865 5.875 5.120 5.190 164,522 -0.47(-8.30%)
Sep 23, 2019 6.030 6.160 5.660 5.660 48,662 -0.34(-5.67%)
Sep 20, 2019 6.070 6.340 5.980 6.000 207,300 -0.05(-0.83%)
Sep 19, 2019 5.930 6.080 5.930 6.050 14,937 +0.13(+2.20%)
Sep 18, 2019 6.010 6.130 5.860 5.920 20,729 -0.08(-1.33%)
Sep 17, 2019 6.070 6.170 5.880 6.000 19,276 -0.01(-0.17%)
Sep 16, 2019 5.910 6.120 5.870 6.010 8,920 -0.02(-0.33%)
Sep 13, 2019 6.060 6.191 5.900 6.030 29,000 +0.03(+0.50%)
Sep 12, 2019 6.430 6.520 6.000 6.000 61,622 -0.36(-5.66%)
Sep 11, 2019 6.140 6.360 6.140 6.360 20,751 +0.26(+4.26%)
Sep 10, 2019 6.040 6.205 6.030 6.100 28,791 +0.07(+1.16%)
Sep 09, 2019 6.020 6.190 5.770 6.030 50,011 +0.03(+0.50%)
Sep 06, 2019 6.150 6.275 5.970 6.000 24,800 -0.09(-1.48%)
Sep 05, 2019 6.320 6.320 6.090 6.090 28,767 -0.24(-3.79%)
Sep 04, 2019 6.200 6.390 6.100 6.330 20,535 -0.06(-0.94%)
Sep 03, 2019 6.110 6.399 6.100 6.390 14,549 +0.22(+3.57%)
Aug 30, 2019 6.210 6.350 6.150 6.170 19,600 -0.14(-2.22%)
Aug 29, 2019 6.280 6.470 6.120 6.310 45,299 -0.24(-3.66%)
Aug 28, 2019 6.370 6.550 6.310 6.550 14,053 +0.27(+4.30%)
Aug 27, 2019 6.800 6.890 5.940 6.280 65,208 -0.57(-8.32%)
Aug 26, 2019 6.810 6.870 6.520 6.850 28,382 +0.17(+2.54%)
Aug 23, 2019 6.600 6.795 6.520 6.680 14,900 -0.03(-0.45%)
Aug 22, 2019 7.080 7.080 6.410 6.710 43,861 -0.30(-4.28%)
Aug 21, 2019 6.600 7.300 6.600 7.010 70,251 +0.41(+6.21%)
Aug 20, 2019 6.460 6.600 6.360 6.600 25,265 +0.26(+4.10%)
Aug 19, 2019 6.100 6.720 6.033 6.340 69,633 +0.26(+4.28%)
Aug 16, 2019 6.150 6.160 6.020 6.080 28,100 +0.03(+0.50%)
Aug 15, 2019 6.150 6.210 5.870 6.050 49,836 -0.05(-0.82%)
Aug 14, 2019 6.310 6.310 5.974 6.100 54,501 -0.31(-4.76%)
Aug 13, 2019 6.400 6.450 6.310 6.405 26,872 +0.02(+0.23%)
Aug 12, 2019 6.550 6.550 6.330 6.390 24,191 -0.17(-2.59%)
Aug 09, 2019 6.600 6.640 6.410 6.560 19,400 -0.05(-0.76%)
Aug 08, 2019 6.650 6.710 6.510 6.610 35,136 +0.12(+1.85%)
Aug 07, 2019 6.590 6.650 6.490 6.490 11,649 -0.16(-2.41%)
Aug 06, 2019 6.750 6.755 6.310 6.650 33,118 +0.00(+0.00%)
Aug 05, 2019 6.810 6.810 6.550 6.650 59,807 -0.25(-3.69%)
Aug 02, 2019 6.840 6.930 6.720 6.905 42,000 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.