Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seanergy Maritime Hl
(NQ:
SHIP
)
10.63
-0.51 (-4.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
1822
1842
1723
1802
227
+79.23(+4.60%)
Oct 30, 2018
1782
1782
1683
1723
79
-59.42(-3.33%)
Oct 29, 2018
1788
1882
1703
1782
249
+108.93(+6.51%)
Oct 26, 2018
1723
1782
1624
1674
134
-9.90(-0.59%)
Oct 25, 2018
1644
1743
1624
1683
83
+0.00(+0.00%)
Oct 24, 2018
1743
1842
1644
1683
314
-79.22(-4.49%)
Oct 23, 2018
1822
1842
1624
1763
358
-158.45(-8.25%)
Oct 22, 2018
1822
2159
1802
1921
1,478
+217.86(+12.79%)
Oct 19, 2018
1743
1782
1703
1703
25
+11.69(+0.69%)
Oct 18, 2018
1725
1725
1565
1692
81
-51.30(-2.94%)
Oct 17, 2018
1743
1743
1644
1743
68
+0.00(+0.00%)
Oct 16, 2018
1743
1820
1718
1743
118
-49.91(-2.78%)
Oct 15, 2018
1712
1822
1712
1793
105
+10.30(+0.58%)
Oct 12, 2018
1703
1782
1703
1782
58
+81.20(+4.77%)
Oct 11, 2018
1703
1763
1685
1701
10
-21.78(-1.26%)
Oct 10, 2018
1624
1743
1624
1723
18
-20.01(-1.15%)
Oct 09, 2018
1763
1763
1730
1743
24
+25.75(+1.50%)
Oct 08, 2018
1713
1822
1713
1717
26
-45.35(-2.57%)
Oct 05, 2018
1822
1822
1743
1763
17
+19.80(+1.14%)
Oct 04, 2018
1802
1842
1723
1743
93
-49.51(-2.76%)
Oct 03, 2018
1800
1802
1763
1792
21
+18.42(+1.04%)
Oct 02, 2018
1782
1802
1713
1774
26
+70.50(+4.14%)
Oct 01, 2018
1683
1802
1683
1703
19
-79.02(-4.43%)
Sep 28, 2018
1683
1802
1683
1782
55
+51.10(+2.95%)
Sep 27, 2018
1703
1802
1612
1731
51
-1.59(-0.09%)
Sep 26, 2018
1773
1861
1703
1733
50
-31.49(-1.78%)
Sep 25, 2018
1683
1882
1683
1764
196
+1.79(+0.10%)
Sep 24, 2018
1703
1822
1584
1763
40
+19.80(+1.14%)
Sep 21, 2018
1782
1822
1703
1743
60
-19.41(-1.10%)
Sep 20, 2018
1743
1782
1703
1762
25
+10.70(+0.61%)
Sep 19, 2018
1713
1782
1703
1752
88
+48.32(+2.84%)
Sep 18, 2018
1773
1773
1703
1703
12
-30.89(-1.78%)
Sep 17, 2018
1743
1780
1703
1734
6
-18.62(-1.06%)
Sep 14, 2018
1703
1822
1703
1753
19
-9.90(-0.56%)
Sep 13, 2018
1743
1763
1723
1763
15
+39.61(+2.30%)
Sep 12, 2018
1763
1782
1723
1723
19
-59.42(-3.33%)
Sep 11, 2018
1802
1802
1734
1782
20
-19.81(-1.10%)
Sep 10, 2018
1822
1822
1732
1802
21
+49.52(+2.83%)
Sep 07, 2018
1743
1832
1743
1753
18
-19.01(-1.07%)
Sep 06, 2018
1763
1832
1743
1772
31
-10.70(-0.60%)
Sep 05, 2018
1802
1822
1782
1782
21
-49.32(-2.69%)
Sep 04, 2018
1882
1882
1723
1832
56
-49.71(-2.64%)
Aug 31, 2018
1882
1882
1882
0
+0.00(+0.00%)
Aug 30, 2018
1941
1941
1880
1882
60
-39.61(-2.06%)
Aug 29, 2018
1862
1941
1862
1921
101
+39.61(+2.11%)
Aug 28, 2018
1882
1919
1852
1882
13
+0.00(+0.00%)
Aug 27, 2018
1882
1941
1842
1882
36
+19.81(+1.06%)
Aug 24, 2018
1882
1941
1842
1862
15
-0.20(-0.01%)
Aug 23, 2018
1842
1939
1832
1862
23
-37.43(-1.97%)
Aug 22, 2018
1882
1921
1881
1899
45
+7.92(+0.42%)
Aug 21, 2018
1862
1921
1818
1891
64
+14.85(+0.79%)
Aug 20, 2018
1862
1891
1822
1877
35
+24.76(+1.34%)
Aug 17, 2018
1822
1862
1822
1852
7
+9.71(+0.53%)
Aug 16, 2018
1862
1862
1822
1842
19
+39.80(+2.21%)
Aug 15, 2018
1882
1882
1782
1802
61
-59.41(-3.19%)
Aug 14, 2018
1874
1901
1842
1862
26
-39.61(-2.08%)
Aug 13, 2018
1794
1957
1794
1901
153
+19.80(+1.05%)
Aug 10, 2018
1981
1981
1802
1882
108
-79.22(-4.04%)
Aug 09, 2018
1931
1981
1888
1961
21
+20.60(+1.06%)
Aug 08, 2018
1955
1961
1902
1940
20
-14.66(-0.75%)
Aug 07, 2018
1961
2000
1955
1955
42
-17.23(-0.87%)
Aug 06, 2018
1961
2000
1901
1972
115
+60.81(+3.18%)
Aug 03, 2018
1842
1979
1842
1911
140
+29.70(+1.58%)
Aug 02, 2018
1882
1882
1822
1882
69
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.