Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xoma Corp (NQ: XOMA )

24.91 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.510 5.510 5.150 5.370 176,867 -0.14(-2.54%)
Oct 28, 2016 5.380 5.720 5.325 5.510 160,067 +0.03(+0.55%)
Oct 27, 2016 5.490 5.740 5.300 5.480 238,645 +0.02(+0.37%)
Oct 26, 2016 5.180 5.590 5.180 5.460 116,179 +0.12(+2.25%)
Oct 25, 2016 5.150 5.370 5.110 5.340 98,943 +0.09(+1.71%)
Oct 24, 2016 5.430 5.510 5.010 5.250 133,112 -0.21(-3.85%)
Oct 21, 2016 5.600 5.669 5.260 5.460 127,045 -0.03(-0.55%)
Oct 20, 2016 5.260 5.490 4.700 5.490 200,695 +0.18(+3.39%)
Oct 19, 2016 6.150 6.370 5.040 5.310 446,492 -0.93(-14.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.