Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4198 0.4200 0.3865 0.4040 298,987 +0.00(+0.97%)
Oct 28, 2022 0.3912 0.4099 0.3900 0.4001 131,803 +0.00(+0.28%)
Oct 27, 2022 0.4418 0.4460 0.3978 0.3990 731,825 -0.04(-9.69%)
Oct 26, 2022 0.4655 0.4900 0.4305 0.4418 217,667 -0.03(-6.00%)
Oct 25, 2022 0.4800 0.4900 0.4600 0.4700 58,597 +0.00(+0.00%)
Oct 24, 2022 0.5500 0.5800 0.4700 0.4700 100,198 -0.06(-11.32%)
Oct 21, 2022 0.4800 0.5300 0.4510 0.5300 177,312 +0.06(+13.25%)
Oct 20, 2022 0.4800 0.5000 0.4503 0.4680 368,342 -0.01(-1.45%)
Oct 19, 2022 0.4862 0.5050 0.4650 0.4749 92,467 -0.03(-5.02%)
Oct 18, 2022 0.5300 0.5400 0.4910 0.5000 227,845 +0.00(+0.00%)
Oct 17, 2022 0.5000 0.5300 0.4910 0.5000 56,038 -0.00(-0.22%)
Oct 14, 2022 0.5399 0.5399 0.5010 0.5011 10,644 +0.00(+0.22%)
Oct 13, 2022 0.4900 0.5297 0.4800 0.5000 108,946 +0.00(+0.02%)
Oct 12, 2022 0.5111 0.5200 0.4911 0.4999 75,925 -0.01(-2.38%)
Oct 11, 2022 0.5145 0.5667 0.5120 0.5121 35,639 -0.01(-1.52%)
Oct 10, 2022 0.5400 0.5500 0.5100 0.5200 62,584 -0.02(-3.72%)
Oct 07, 2022 0.5600 0.5600 0.5300 0.5401 85,583 -0.04(-6.82%)
Oct 06, 2022 0.5900 0.5999 0.5602 0.5796 82,913 -0.01(-1.76%)
Oct 05, 2022 0.6051 0.6099 0.5805 0.5900 126,013 -0.02(-2.59%)
Oct 04, 2022 0.6089 0.6150 0.5975 0.6057 82,511 +0.02(+3.43%)
Oct 03, 2022 0.5975 0.6000 0.5803 0.5856 277,193 -0.01(-2.19%)
Sep 30, 2022 0.5900 0.6100 0.5876 0.5987 55,292 +0.01(+2.34%)
Sep 29, 2022 0.6100 0.6100 0.5806 0.5850 98,938 -0.03(-5.11%)
Sep 28, 2022 0.6401 0.6401 0.6000 0.6165 121,839 +0.01(+1.07%)
Sep 27, 2022 0.6100 0.6400 0.6100 0.6100 137,562 +0.01(+0.83%)
Sep 26, 2022 0.6000 0.6300 0.6000 0.6050 400,939 -0.02(-2.45%)
Sep 23, 2022 0.6469 0.6470 0.6201 0.6202 98,692 -0.02(-2.42%)
Sep 22, 2022 0.7100 0.7105 0.5970 0.6356 175,549 -0.06(-9.17%)
Sep 21, 2022 0.7100 0.7400 0.6900 0.6998 71,046 -0.01(-1.44%)
Sep 20, 2022 0.7100 0.7163 0.6635 0.7100 92,067 -0.01(-1.88%)
Sep 19, 2022 0.7400 0.7560 0.7000 0.7236 108,563 -0.02(-2.22%)
Sep 16, 2022 0.7500 0.7500 0.7310 0.7400 110,693 -0.01(-1.40%)
Sep 15, 2022 0.7700 0.7788 0.7500 0.7505 78,209 -0.03(-4.00%)
Sep 14, 2022 0.7500 0.7876 0.7500 0.7818 153,159 +0.00(+0.23%)
Sep 13, 2022 0.8000 0.8100 0.7650 0.7800 239,998 -0.02(-2.50%)
Sep 12, 2022 0.8000 0.8450 0.7702 0.8000 201,302 +0.02(+2.46%)
Sep 09, 2022 0.7500 0.7900 0.7500 0.7808 104,219 +0.02(+2.74%)
Sep 08, 2022 0.7554 0.7600 0.7280 0.7600 57,200 -0.00(-0.17%)
Sep 07, 2022 0.7600 0.7800 0.7500 0.7613 157,607 +0.02(+2.88%)
Sep 06, 2022 0.6900 0.7600 0.6900 0.7400 131,367 +0.07(+10.45%)
Sep 02, 2022 0.6500 0.7198 0.6400 0.6700 198,026 +0.04(+6.52%)
Sep 01, 2022 0.6200 0.6482 0.5900 0.6290 94,112 +0.01(+1.45%)
Aug 31, 2022 0.7400 0.7860 0.5101 0.6200 419,446 -0.12(-16.10%)
Aug 30, 2022 0.8000 0.8400 0.7300 0.7390 168,584 -0.03(-4.03%)
Aug 29, 2022 0.8400 0.8660 0.7700 0.7700 98,105 -0.06(-7.23%)
Aug 26, 2022 0.9000 0.9000 0.8200 0.8300 198,871 -0.07(-7.45%)
Aug 25, 2022 0.9200 0.9400 0.8410 0.8968 250,879 -0.03(-2.76%)
Aug 24, 2022 0.9000 0.9471 0.9050 0.9223 76,168 +0.02(+1.91%)
Aug 23, 2022 0.9000 0.9450 0.9000 0.9050 92,964 -0.00(-0.52%)
Aug 22, 2022 0.9430 0.9500 0.8800 0.9097 149,885 -0.01(-0.60%)
Aug 19, 2022 0.8686 0.9400 0.8686 0.9152 95,274 +0.03(+3.87%)
Aug 18, 2022 0.8500 0.9500 0.8400 0.8811 94,180 +0.06(+6.67%)
Aug 17, 2022 0.9411 0.9450 0.8050 0.8260 226,439 -0.12(-12.42%)
Aug 16, 2022 0.9110 0.9538 0.9110 0.9431 226,225 +0.04(+4.23%)
Aug 15, 2022 0.8900 0.9890 0.8800 0.9048 443,089 +0.06(+6.69%)
Aug 12, 2022 0.7300 0.9398 0.7110 0.8481 915,942 +0.16(+22.91%)
Aug 11, 2022 0.6110 0.7200 0.6110 0.6900 498,579 +0.09(+15.00%)
Aug 10, 2022 0.5700 0.6000 0.5403 0.6000 215,261 +0.05(+9.11%)
Aug 09, 2022 0.5800 0.5800 0.5351 0.5499 104,387 +0.01(+2.79%)
Aug 08, 2022 0.5400 0.5832 0.5201 0.5350 48,449 +0.01(+0.96%)
Aug 05, 2022 0.5200 0.5300 0.5150 0.5299 75,275 +0.02(+3.88%)
Aug 04, 2022 0.5100 0.5200 0.4950 0.5101 135,626 +0.00(+0.02%)
Aug 03, 2022 0.4800 0.5200 0.4800 0.5100 61,446 +0.04(+7.75%)
Aug 02, 2022 0.4600 0.4959 0.4600 0.4733 57,321 +0.02(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.