Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Jaguar Health Inc (NQ: JAGX )

1.050 -0.010 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 2956 2956 2632 2685 247 -253.80(-8.64%)
Oct 29, 2020 3132 3148 2902 2939 271 +82.35(+2.88%)
Oct 28, 2020 3105 3105 2766 2857 394 -298.35(-9.46%)
Oct 27, 2020 3496 3496 2970 3155 504 -355.05(-10.12%)
Oct 26, 2020 3510 3510 3375 3510 168 -49.95(-1.40%)
Oct 23, 2020 3645 3766 3510 3560 156 -85.05(-2.33%)
Oct 22, 2020 3915 3915 3375 3645 578 -268.65(-6.86%)
Oct 21, 2020 4050 4064 3856 3914 192 -132.30(-3.27%)
Oct 20, 2020 4157 4198 4007 4046 186 -98.55(-2.38%)
Oct 19, 2020 4050 4185 4003 4144 161 +54.00(+1.32%)
Oct 16, 2020 4111 4185 4050 4090 140 -51.30(-1.24%)
Oct 15, 2020 4143 4170 3915 4142 239 +5.40(+0.13%)
Oct 14, 2020 4185 4252 4085 4136 207 -116.10(-2.73%)
Oct 13, 2020 4252 4306 4085 4252 302 -12.15(-0.28%)
Oct 12, 2020 4381 4381 4226 4265 170 -83.70(-1.92%)
Oct 09, 2020 4509 4590 4263 4348 216 -106.65(-2.39%)
Oct 08, 2020 4590 4590 4320 4455 350 +176.85(+4.13%)
Oct 07, 2020 4547 4679 4151 4278 881 -149.85(-3.38%)
Oct 06, 2020 4593 5494 4185 4428 3,763 +243.00(+5.81%)
Oct 05, 2020 4050 4185 3915 4185 390 +135.00(+3.33%)
Oct 02, 2020 4050 4108 3930 4050 184 -41.85(-1.02%)
Oct 01, 2020 4306 4320 3915 4092 668 +183.60(+4.70%)
Sep 30, 2020 3970 4049 3833 3908 250 -101.25(-2.53%)
Sep 29, 2020 4185 4250 3915 4010 228 -121.50(-2.94%)
Sep 28, 2020 4306 4306 4081 4131 176 -76.95(-1.83%)
Sep 25, 2020 4050 4536 4050 4208 566 +213.30(+5.34%)
Sep 24, 2020 4118 4185 3850 3995 382 -348.30(-8.02%)
Sep 23, 2020 4684 4684 4203 4343 127 -315.90(-6.78%)
Sep 22, 2020 4914 4914 4658 4659 83 -201.15(-4.14%)
Sep 21, 2020 5003 5008 4834 4860 75 +27.00(+0.56%)
Sep 18, 2020 4874 5118 4820 4833 86 -179.55(-3.58%)
Sep 17, 2020 4929 5130 4902 5013 114 +16.20(+0.32%)
Sep 16, 2020 5160 5335 4878 4996 188 -163.35(-3.17%)
Sep 15, 2020 5091 5328 5049 5160 138 -105.30(-2.00%)
Sep 14, 2020 5265 5535 5130 5265 224 -216.00(-3.94%)
Sep 11, 2020 4861 5482 4748 5481 584 +351.00(+6.84%)
Sep 10, 2020 7069 7398 4995 5130 4,034 +406.35(+8.60%)
Sep 09, 2020 4590 5126 4533 4724 438 +133.65(+2.91%)
Sep 08, 2020 4185 4860 4050 4590 223 +332.10(+7.80%)
Sep 04, 2020 4489 4590 4050 4258 310 -392.85(-8.45%)
Sep 03, 2020 4922 5049 4455 4651 265 -303.75(-6.13%)
Sep 02, 2020 5230 5386 4840 4954 294 -228.15(-4.40%)
Sep 01, 2020 5332 5602 5037 5183 148 -217.35(-4.03%)
Aug 31, 2020 5179 5710 5130 5400 348 +91.80(+1.73%)
Aug 28, 2020 5157 5365 5130 5308 147 -35.10(-0.66%)
Aug 27, 2020 5623 5642 5031 5343 328 -302.40(-5.36%)
Aug 26, 2020 5779 6029 5508 5646 151 -128.25(-2.22%)
Aug 25, 2020 5301 6210 5265 5774 378 +508.95(+9.67%)
Aug 24, 2020 5535 5670 5130 5265 410 -769.50(-12.75%)
Aug 21, 2020 6480 6552 5874 6034 461 -697.95(-10.37%)
Aug 20, 2020 6970 6993 6481 6732 270 -287.55(-4.10%)
Aug 19, 2020 7159 7353 6952 7020 285 -270.00(-3.70%)
Aug 18, 2020 7425 7560 6885 7290 449 +135.00(+1.89%)
Aug 17, 2020 7187 7272 6885 7155 360 +361.80(+5.33%)
Aug 14, 2020 7290 7425 6751 6793 708 -631.80(-8.51%)
Aug 13, 2020 7830 8235 7155 7425 1,093 -1205.55(-13.97%)
Aug 12, 2020 9855 10125 8397 8631 460 -1244.70(-12.60%)
Aug 11, 2020 11205 11205 9585 9875 394 -924.75(-8.56%)
Aug 10, 2020 10125 11205 10125 10800 430 +742.50(+7.38%)
Aug 07, 2020 10665 10800 9922 10058 246 -337.50(-3.25%)
Aug 06, 2020 10260 11475 10125 10395 1,215 +472.50(+4.76%)
Aug 05, 2020 9180 10044 9045 9922 437 +743.85(+8.10%)
Aug 04, 2020 9204 9315 8978 9179 121 -1.35(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.