Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.190 6.280 6.080 6.210 101,767 -0.05(-0.80%)
Oct 28, 2011 6.480 6.500 6.240 6.260 75,479 -0.26(-3.99%)
Oct 27, 2011 6.290 6.580 6.160 6.520 178,532 +0.44(+7.24%)
Oct 26, 2011 5.890 6.180 5.670 6.080 223,052 +0.30(+5.19%)
Oct 25, 2011 5.760 5.980 5.750 5.780 68,961 -0.16(-2.69%)
Oct 24, 2011 5.740 5.990 5.580 5.940 218,816 +0.20(+3.48%)
Oct 21, 2011 5.780 5.920 5.610 5.740 150,398 +0.07(+1.23%)
Oct 20, 2011 5.650 5.730 5.490 5.670 69,311 +0.04(+0.71%)
Oct 19, 2011 6.030 6.040 5.530 5.630 153,042 -0.40(-6.63%)
Oct 18, 2011 5.780 6.070 5.650 6.030 122,146 +0.27(+4.69%)
Oct 17, 2011 5.930 5.930 5.630 5.760 123,898 -0.23(-3.84%)
Oct 14, 2011 5.690 5.990 5.680 5.990 59,801 +0.35(+6.21%)
Oct 13, 2011 5.650 5.660 5.550 5.640 53,826 -0.02(-0.35%)
Oct 12, 2011 5.460 5.700 5.420 5.660 164,259 +0.21(+3.85%)
Oct 11, 2011 5.400 5.640 5.320 5.450 233,405 +0.00(+0.00%)
Oct 10, 2011 5.390 5.580 5.350 5.450 174,817 +0.16(+3.02%)
Oct 07, 2011 5.560 5.560 5.240 5.290 170,254 -0.28(-5.03%)
Oct 06, 2011 5.360 5.630 5.010 5.570 290,375 +0.53(+10.52%)
Oct 05, 2011 5.510 5.720 4.850 5.040 345,294 -0.45(-8.20%)
Oct 04, 2011 5.000 5.570 4.970 5.490 306,500 +0.49(+9.80%)
Oct 03, 2011 5.310 5.500 5.000 5.000 194,796 -0.32(-6.02%)
Sep 30, 2011 5.550 5.640 5.310 5.320 181,055 -0.32(-5.67%)
Sep 29, 2011 5.500 5.640 5.400 5.640 106,858 +0.26(+4.83%)
Sep 28, 2011 5.550 5.730 5.360 5.380 87,377 -0.17(-3.06%)
Sep 27, 2011 5.620 5.750 5.450 5.550 144,300 +0.03(+0.54%)
Sep 26, 2011 5.430 5.530 5.320 5.520 99,189 +0.11(+2.03%)
Sep 23, 2011 5.430 5.590 5.380 5.410 815,132 -0.02(-0.37%)
Sep 22, 2011 5.380 5.580 5.320 5.430 143,313 -0.08(-1.45%)
Sep 21, 2011 5.710 5.790 5.500 5.510 72,748 -0.17(-2.99%)
Sep 20, 2011 5.820 5.970 5.680 5.680 75,304 -0.17(-2.91%)
Sep 19, 2011 5.740 5.890 5.690 5.850 44,532 +0.00(+0.00%)
Sep 16, 2011 6.000 6.000 5.710 5.850 137,259 -0.11(-1.85%)
Sep 15, 2011 6.060 6.060 5.890 5.960 92,200 -0.03(-0.50%)
Sep 14, 2011 5.780 6.140 5.630 5.990 76,878 +0.25(+4.36%)
Sep 13, 2011 5.840 5.840 5.670 5.740 116,174 -0.05(-0.86%)
Sep 12, 2011 5.760 5.920 5.710 5.790 110,887 -0.08(-1.36%)
Sep 09, 2011 5.900 5.910 5.710 5.870 115,694 -0.07(-1.18%)
Sep 08, 2011 5.940 6.030 5.910 5.940 96,813 -0.06(-1.00%)
Sep 07, 2011 5.990 6.100 5.960 6.000 93,325 +0.10(+1.69%)
Sep 06, 2011 5.600 5.930 5.600 5.900 106,772 +0.14(+2.43%)
Sep 02, 2011 5.750 5.850 5.710 5.760 112,698 -0.12(-2.04%)
Sep 01, 2011 5.980 6.050 5.790 5.880 154,346 -0.07(-1.18%)
Aug 31, 2011 6.030 6.060 5.870 5.950 144,313 -0.04(-0.67%)
Aug 30, 2011 6.070 6.130 5.950 5.990 118,424 -0.12(-1.96%)
Aug 29, 2011 6.090 6.130 6.010 6.110 180,675 +0.11(+1.83%)
Aug 26, 2011 5.900 6.030 5.900 6.000 80,372 +0.04(+0.67%)
Aug 25, 2011 6.140 6.200 5.960 5.960 119,643 -0.15(-2.45%)
Aug 24, 2011 6.020 6.130 5.956 6.110 48,121 +0.09(+1.50%)
Aug 23, 2011 5.930 6.040 5.920 6.020 140,452 +0.15(+2.56%)
Aug 22, 2011 5.900 5.920 5.720 5.870 104,909 +0.11(+1.91%)
Aug 19, 2011 5.740 5.950 5.720 5.760 131,507 -0.04(-0.69%)
Aug 18, 2011 5.810 5.880 5.770 5.800 146,985 -0.19(-3.17%)
Aug 17, 2011 5.930 6.050 5.860 5.990 128,935 +0.06(+1.01%)
Aug 16, 2011 5.940 6.040 5.830 5.930 223,632 -0.08(-1.33%)
Aug 15, 2011 5.980 6.060 5.900 6.010 106,717 +0.07(+1.18%)
Aug 12, 2011 5.850 5.970 5.764 5.940 261,982 +0.15(+2.59%)
Aug 11, 2011 5.720 5.950 5.720 5.790 267,282 +0.07(+1.22%)
Aug 10, 2011 5.860 6.010 5.710 5.720 220,678 -0.29(-4.83%)
Aug 09, 2011 5.890 6.090 5.600 6.010 271,791 +0.46(+8.29%)
Aug 08, 2011 5.810 6.030 5.460 5.550 338,324 -0.37(-6.25%)
Aug 05, 2011 5.920 6.000 5.780 5.920 250,806 +0.05(+0.85%)
Aug 04, 2011 6.030 6.080 5.840 5.870 147,453 -0.13(-2.17%)
Aug 03, 2011 5.870 6.100 5.850 6.000 149,271 +0.16(+2.74%)
Aug 02, 2011 6.050 6.050 5.840 5.840 140,460 -0.16(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.