Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.150 +0.040 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.010 5.060 4.850 4.860 7,215 -0.18(-3.57%)
Oct 30, 2007 5.000 5.130 5.000 5.040 6,100 +0.04(+0.80%)
Oct 29, 2007 4.860 5.010 4.860 5.000 16,664 +0.11(+2.25%)
Oct 26, 2007 4.960 4.970 4.850 4.890 31,200 -0.09(-1.81%)
Oct 25, 2007 5.030 5.030 4.910 4.980 7,408 -0.05(-0.99%)
Oct 24, 2007 5.100 5.100 5.000 5.030 14,000 -0.09(-1.76%)
Oct 23, 2007 4.900 5.120 4.900 5.120 13,300 +0.07(+1.39%)
Oct 22, 2007 4.870 5.060 4.570 5.050 32,400 +0.08(+1.61%)
Oct 19, 2007 5.185 5.185 4.950 4.970 23,321 -0.28(-5.33%)
Oct 18, 2007 5.210 5.360 5.200 5.250 43,050 +0.07(+1.35%)
Oct 17, 2007 5.090 5.300 5.090 5.180 32,181 +0.09(+1.77%)
Oct 16, 2007 4.930 5.310 4.930 5.090 41,044 +0.19(+3.88%)
Oct 15, 2007 4.500 4.910 4.500 4.900 31,699 +0.35(+7.69%)
Oct 12, 2007 4.420 4.550 4.420 4.550 7,089 +0.14(+3.17%)
Oct 11, 2007 4.280 4.480 4.280 4.410 14,293 +0.01(+0.23%)
Oct 10, 2007 4.430 4.450 4.280 4.400 7,655 -0.10(-2.22%)
Oct 09, 2007 4.390 4.530 4.250 4.500 18,400 +0.18(+4.17%)
Oct 08, 2007 4.322 4.322 4.300 4.320 800 +0.01(+0.23%)
Oct 05, 2007 4.400 4.400 4.250 4.310 11,800 -0.10(-2.27%)
Oct 04, 2007 4.260 4.530 4.260 4.410 14,600 +0.16(+3.76%)
Oct 03, 2007 4.120 4.570 4.120 4.250 37,670 +0.07(+1.67%)
Oct 02, 2007 4.130 4.190 4.110 4.180 7,715 -0.07(-1.65%)
Oct 01, 2007 4.310 4.310 4.120 4.250 19,577 -0.05(-1.16%)
Sep 28, 2007 4.380 4.580 4.152 4.300 16,420 -0.05(-1.15%)
Sep 27, 2007 4.290 4.400 4.200 4.350 17,300 +0.11(+2.59%)
Sep 26, 2007 4.180 4.440 4.180 4.240 15,142 +0.05(+1.19%)
Sep 25, 2007 4.170 4.200 4.170 4.190 6,020 -0.01(-0.24%)
Sep 24, 2007 4.260 4.300 4.110 4.200 10,923 -0.10(-2.33%)
Sep 21, 2007 4.570 4.570 4.200 4.300 28,919 -0.28(-6.11%)
Sep 20, 2007 4.650 4.650 4.310 4.580 64,857 -0.08(-1.72%)
Sep 19, 2007 4.750 4.750 4.660 4.660 7,385 -0.06(-1.27%)
Sep 18, 2007 4.660 4.770 4.650 4.720 12,300 +0.02(+0.43%)
Sep 17, 2007 4.620 4.880 4.620 4.700 28,250 +0.03(+0.64%)
Sep 14, 2007 4.990 5.000 4.600 4.670 24,690 -0.12(-2.51%)
Sep 13, 2007 4.980 4.980 4.740 4.790 23,475 -0.10(-2.04%)
Sep 12, 2007 4.900 5.170 4.730 4.890 43,430 -0.03(-0.61%)
Sep 11, 2007 4.480 4.920 4.480 4.920 30,879 +0.51(+11.56%)
Sep 10, 2007 4.350 4.550 4.210 4.410 44,671 +0.10(+2.32%)
Sep 07, 2007 4.110 4.350 4.070 4.310 47,863 +0.10(+2.38%)
Sep 06, 2007 4.340 4.340 4.210 4.210 20,400 -0.12(-2.77%)
Sep 05, 2007 4.310 4.400 4.040 4.330 23,450 +0.05(+1.17%)
Sep 04, 2007 3.730 4.290 3.730 4.280 61,879 +0.45(+11.75%)
Aug 31, 2007 3.800 3.850 3.760 3.830 5,215 +0.03(+0.79%)
Aug 30, 2007 3.950 3.950 3.660 3.800 25,900 -0.08(-2.06%)
Aug 29, 2007 3.610 4.290 3.610 3.880 92,547 +0.19(+5.15%)
Aug 28, 2007 3.450 3.990 3.450 3.690 74,536 +0.27(+7.89%)
Aug 27, 2007 3.282 3.460 3.270 3.420 28,458 +0.14(+4.27%)
Aug 24, 2007 3.350 3.380 3.280 3.280 15,727 -0.01(-0.30%)
Aug 23, 2007 3.350 3.390 3.130 3.290 28,846 +0.09(+2.81%)
Aug 22, 2007 3.050 3.260 3.050 3.200 30,707 +0.21(+7.02%)
Aug 21, 2007 3.010 3.030 2.970 2.990 9,626 +0.07(+2.40%)
Aug 20, 2007 3.150 3.150 2.910 2.920 30,055 -0.19(-6.11%)
Aug 17, 2007 2.970 3.150 2.970 3.110 12,900 +0.15(+5.07%)
Aug 16, 2007 3.040 3.060 2.900 2.960 42,599 -0.09(-2.95%)
Aug 15, 2007 2.900 3.150 2.850 3.050 79,631 +0.23(+8.16%)
Aug 14, 2007 2.810 2.870 2.740 2.820 29,356 +0.01(+0.36%)
Aug 13, 2007 2.660 2.880 2.660 2.810 60,792 +0.21(+8.08%)
Aug 10, 2007 2.600 2.730 2.530 2.600 27,063 -0.04(-1.52%)
Aug 09, 2007 2.550 2.720 2.550 2.640 25,753 +0.01(+0.38%)
Aug 08, 2007 2.650 2.780 2.510 2.630 37,883 +0.18(+7.35%)
Aug 07, 2007 2.940 2.940 2.320 2.450 52,874 -0.47(-16.10%)
Aug 06, 2007 3.030 3.060 2.920 2.920 4,900 -0.10(-3.31%)
Aug 03, 2007 3.020 3.070 3.010 3.020 16,945 -0.04(-1.31%)
Aug 02, 2007 3.000 3.060 2.960 3.060 15,758 +0.05(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.