Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.360 -0.020 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.775 4.775 4.730 4.730 872 +0.00(+0.10%)
Oct 29, 2015 4.735 4.782 4.725 4.725 20,892 +0.00(+0.00%)
Oct 28, 2015 4.700 4.725 4.700 4.725 19,140 +0.06(+1.18%)
Oct 22, 2015 4.930 4.670 4.670 4.670 1,800 +0.10(+2.19%)
Oct 15, 2015 4.570 4.570 4.570 4.570 200 +0.00(+0.11%)
Oct 14, 2015 4.452 4.623 4.452 4.565 5,476 +0.07(+1.44%)
Oct 13, 2015 4.480 4.500 4.480 4.500 2,006 +0.13(+2.97%)
Oct 12, 2015 4.355 4.370 4.355 4.370 3,748 +0.00(+0.01%)
Oct 09, 2015 4.334 4.370 4.334 4.370 598 +0.02(+0.52%)
Oct 08, 2015 4.350 4.350 4.340 4.347 5,742 -0.14(-3.08%)
Oct 06, 2015 4.480 4.485 4.485 4.485 138 +0.29(+7.04%)
Oct 05, 2015 4.190 4.190 4.190 4.190 320 +0.34(+8.83%)
Oct 01, 2015 3.850 3.850 3.850 3.850 200 -0.68(-15.01%)
Sep 28, 2015 4.650 4.530 4.530 4.530 60 -0.24(-5.03%)
Sep 21, 2015 4.650 4.770 4.770 4.770 70 +0.11(+2.47%)
Sep 18, 2015 4.925 4.930 4.655 4.655 5,438 -0.28(-5.67%)
Sep 15, 2015 4.770 4.935 4.935 4.935 1,200 -0.03(-0.60%)
Sep 10, 2015 5.000 4.965 4.965 4.965 164 -0.04(-0.70%)
Sep 09, 2015 4.755 5.000 4.755 5.000 1,506 +0.02(+0.49%)
Sep 03, 2015 4.800 4.976 4.976 4.976 180 +0.15(+3.12%)
Sep 02, 2015 4.825 4.825 4.825 4.825 496 +0.07(+1.58%)
Aug 27, 2015 4.750 4.750 4.750 4.750 13,800 +0.00(+0.00%)
Aug 26, 2015 4.770 4.770 4.750 4.750 670 -0.01(-0.15%)
Aug 24, 2015 4.755 4.757 4.757 4.757 200 +0.01(+0.25%)
Aug 17, 2015 4.795 4.745 4.745 4.745 300 -0.08(-1.66%)
Aug 14, 2015 4.825 4.825 4.825 4.825 7,214 +0.00(+0.10%)
Aug 13, 2015 4.770 4.820 4.770 4.820 1,572 +0.05(+1.05%)
Aug 11, 2015 4.770 4.770 4.770 4.770 1,200 -0.04(-0.83%)
Aug 10, 2015 4.920 4.920 4.810 4.810 800 +0.06(+1.37%)
Aug 05, 2015 4.730 4.745 4.745 4.745 46 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.