Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

17.73 -0.35 (-1.96%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.440 3.440 3.329 3.414 2,838 -0.14(-3.87%)
Oct 29, 2009 3.551 3.551 3.551 3.551 675 -0.04(-1.11%)
Oct 28, 2009 3.591 3.591 3.591 3.591 450 +0.04(+1.25%)
Oct 27, 2009 3.338 3.551 3.334 3.547 1,802 +0.20(+5.83%)
Oct 26, 2009 3.352 3.352 3.352 3.352 2,252 -0.22(-6.04%)
Oct 22, 2009 3.567 3.567 3.567 3.567 0 +0.22(+6.71%)
Oct 21, 2009 3.391 3.391 3.241 3.343 22,254 +0.01(+0.40%)
Oct 20, 2009 3.374 3.374 3.285 3.329 24,326 +0.09(+2.74%)
Oct 19, 2009 3.285 3.289 3.241 3.241 8,675 -0.04(-1.35%)
Oct 16, 2009 3.285 3.351 3.285 3.285 59,007 +0.00(+0.00%)
Oct 15, 2009 3.285 3.292 3.285 3.285 37,620 -0.07(-1.99%)
Oct 14, 2009 3.285 3.351 3.285 3.351 1,351 +0.07(+2.03%)
Oct 13, 2009 3.285 3.374 3.280 3.285 9,006 -0.04(-1.33%)
Oct 12, 2009 3.327 3.369 3.285 3.329 10,137 -0.01(-0.27%)
Oct 09, 2009 3.440 3.440 3.338 3.338 2,928 +0.05(+1.62%)
Oct 08, 2009 3.308 3.308 3.285 3.285 2,252 -0.16(-4.76%)
Oct 07, 2009 3.245 3.449 3.245 3.449 1,126 -0.04(-1.27%)
Oct 06, 2009 3.494 3.494 3.494 3.494 484 +0.25(+7.81%)
Oct 05, 2009 3.329 3.329 3.241 3.241 11,488 -0.29(-8.24%)
Oct 02, 2009 3.396 3.532 3.396 3.532 450 +0.29(+8.98%)
Oct 01, 2009 3.285 3.307 3.241 3.241 9,240 -0.07(-2.01%)
Sep 30, 2009 3.294 3.329 3.285 3.307 8,114 +0.02(+0.47%)
Sep 29, 2009 3.285 3.303 3.285 3.292 18,294 +0.05(+1.58%)
Sep 28, 2009 3.307 3.449 3.241 3.241 76,276 -0.05(-1.62%)
Sep 25, 2009 3.285 3.298 3.285 3.294 3,604 -0.00(-0.00%)
Sep 24, 2009 3.352 3.352 3.152 3.294 24,417 +0.14(+4.36%)
Sep 23, 2009 3.547 3.547 3.107 3.156 66,981 -0.17(-5.20%)
Sep 22, 2009 3.427 3.427 3.107 3.329 90,934 -0.16(-4.46%)
Sep 21, 2009 3.458 3.485 3.454 3.485 1,714 -0.06(-1.57%)
Sep 18, 2009 3.964 3.964 3.352 3.540 14,611 -0.28(-7.38%)
Sep 17, 2009 3.822 3.822 3.822 3.822 225 -0.15(-3.78%)
Sep 16, 2009 3.972 3.972 3.972 3.972 450 -0.02(-0.58%)
Sep 15, 2009 3.605 3.995 3.418 3.995 2,477 +0.22(+5.88%)
Sep 14, 2009 3.773 3.773 3.600 3.773 5,857 -0.04(-1.16%)
Sep 11, 2009 3.884 3.995 3.818 3.818 2,117 -0.07(-1.72%)
Sep 10, 2009 3.880 3.884 3.880 3.884 675 +0.00(+0.00%)
Sep 09, 2009 3.884 3.884 3.884 3.884 450 +0.33(+9.37%)
Sep 08, 2009 3.551 3.551 3.551 3.551 1,126 -0.35(-9.07%)
Sep 04, 2009 3.906 3.906 3.906 3.906 450 -0.07(-1.70%)
Sep 02, 2009 3.929 3.973 3.973 3.973 1,576 +0.20(+5.29%)
Sep 01, 2009 3.818 3.831 3.773 3.773 6,212 -0.22(-5.56%)
Aug 31, 2009 3.809 3.995 3.809 3.995 1,576 +0.20(+5.26%)
Aug 27, 2009 3.773 3.795 3.795 3.795 1,802 -0.31(-7.57%)
Aug 26, 2009 4.106 4.106 4.106 4.106 1,576 -0.10(-2.32%)
Aug 25, 2009 3.893 4.328 3.893 4.204 8,143 -0.12(-2.87%)
Aug 24, 2009 4.328 4.328 3.782 4.328 15,027 +0.00(+0.00%)
Aug 20, 2009 4.328 4.328 4.328 4.328 901 -0.11(-2.50%)
Aug 19, 2009 4.661 4.661 4.439 4.439 711 +0.32(+7.76%)
Aug 18, 2009 3.716 4.262 3.716 4.119 12,696 +0.33(+8.74%)
Aug 17, 2009 3.791 3.791 3.782 3.789 1,126 -0.37(-8.82%)
Aug 14, 2009 4.155 4.155 4.155 4.155 450 +0.01(+0.21%)
Aug 13, 2009 4.164 4.164 4.084 4.146 1,802 +0.06(+1.52%)
Aug 12, 2009 3.995 4.084 3.995 4.084 1,126 +0.09(+2.22%)
Aug 11, 2009 3.729 3.995 3.729 3.995 3,784 +0.27(+7.27%)
Aug 07, 2009 3.605 3.724 3.724 3.724 3,604 +0.34(+10.10%)
Aug 06, 2009 3.596 3.600 3.383 3.383 10,137 -0.29(-7.97%)
Aug 05, 2009 3.676 3.676 3.676 3.676 1,126 +0.09(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.