Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.880 5.121 4.880 5.050 9,346 +0.12(+2.43%)
Oct 30, 2023 4.900 4.930 4.810 4.930 25,095 +0.17(+3.57%)
Oct 27, 2023 4.790 4.810 4.552 4.760 81,564 -0.08(-1.65%)
Oct 26, 2023 4.850 4.850 4.755 4.840 14,269 +0.02(+0.41%)
Oct 25, 2023 4.980 4.990 4.820 4.820 19,133 +0.02(+0.42%)
Oct 24, 2023 4.730 4.990 4.705 4.800 20,332 +0.27(+5.96%)
Oct 23, 2023 4.920 4.920 4.381 4.530 23,687 -0.38(-7.76%)
Oct 20, 2023 4.850 4.911 4.850 4.911 1,181 -0.10(-2.07%)
Oct 19, 2023 5.059 5.059 4.850 5.015 2,752 +0.06(+1.31%)
Oct 18, 2023 4.850 5.128 4.850 4.950 2,601 +0.00(+0.00%)
Oct 17, 2023 5.010 5.020 4.910 4.950 11,472 -0.04(-0.80%)
Oct 16, 2023 4.899 5.190 4.850 4.990 16,474 -0.03(-0.60%)
Oct 13, 2023 4.990 5.030 4.820 5.020 4,368 -0.05(-0.89%)
Oct 12, 2023 4.900 5.140 4.900 5.065 2,775 +0.07(+1.30%)
Oct 11, 2023 5.000 5.200 5.000 5.000 26,250 -0.21(-4.03%)
Oct 10, 2023 5.050 5.270 5.050 5.210 9,016 -0.12(-2.25%)
Oct 09, 2023 5.263 5.440 5.263 5.330 4,027 -0.12(-2.19%)
Oct 06, 2023 5.280 5.450 5.280 5.449 8,460 +0.21(+4.00%)
Oct 05, 2023 5.300 5.390 5.220 5.240 25,886 -0.07(-1.32%)
Oct 04, 2023 5.180 5.410 5.100 5.310 40,567 +0.05(+1.05%)
Oct 03, 2023 5.150 5.350 5.058 5.255 7,106 +0.01(+0.29%)
Oct 02, 2023 5.140 5.240 5.140 5.240 18,469 -0.10(-1.87%)
Sep 29, 2023 5.300 5.340 5.110 5.340 2,373 +0.08(+1.52%)
Sep 28, 2023 5.260 5.515 5.200 5.260 37,262 -0.09(-1.68%)
Sep 27, 2023 5.620 5.640 5.300 5.350 50,119 -0.05(-0.93%)
Sep 26, 2023 5.470 5.580 5.400 5.400 2,897 +0.06(+1.13%)
Sep 25, 2023 5.350 5.490 5.195 5.340 18,517 -0.08(-1.48%)
Sep 22, 2023 5.120 5.450 5.120 5.420 26,756 +0.20(+3.83%)
Sep 21, 2023 5.100 5.340 5.100 5.220 2,168 -0.03(-0.57%)
Sep 20, 2023 5.140 5.490 5.140 5.250 3,235 -0.04(-0.76%)
Sep 19, 2023 5.240 5.480 5.139 5.290 61,804 -0.01(-0.19%)
Sep 18, 2023 5.100 5.545 5.100 5.300 27,482 -0.06(-1.12%)
Sep 15, 2023 4.930 5.360 4.930 5.360 31,118 +0.48(+9.84%)
Sep 14, 2023 4.990 4.990 4.839 4.880 9,375 +0.18(+3.83%)
Sep 13, 2023 4.850 4.990 4.700 4.700 34,366 -0.15(-3.09%)
Sep 12, 2023 4.850 4.904 4.832 4.850 3,444 +0.00(+0.00%)
Sep 11, 2023 4.660 4.950 4.660 4.850 22,427 +0.22(+4.75%)
Sep 08, 2023 4.700 4.850 4.630 4.630 10,228 -0.01(-0.22%)
Sep 07, 2023 4.620 4.810 4.620 4.640 13,363 -0.04(-0.85%)
Sep 06, 2023 4.690 4.840 4.620 4.680 8,833 +0.00(+0.00%)
Sep 05, 2023 4.680 4.680 4.640 4.680 5,209 +0.12(+2.63%)
Sep 01, 2023 4.560 4.600 4.560 4.560 6,431 -0.05(-1.08%)
Aug 31, 2023 4.580 4.700 4.505 4.610 12,424 +0.06(+1.32%)
Aug 30, 2023 4.533 4.595 4.450 4.550 7,808 -0.10(-2.15%)
Aug 29, 2023 4.550 4.680 4.470 4.650 37,633 +0.12(+2.65%)
Aug 28, 2023 4.750 4.850 4.410 4.530 70,337 -0.16(-3.41%)
Aug 25, 2023 4.590 4.790 4.520 4.690 7,861 -0.05(-1.05%)
Aug 24, 2023 4.990 4.990 4.740 4.740 2,714 -0.05(-0.97%)
Aug 23, 2023 4.890 4.910 4.608 4.787 9,428 +0.04(+0.77%)
Aug 22, 2023 4.990 5.075 4.710 4.750 5,360 -0.32(-6.31%)
Aug 21, 2023 4.990 5.070 4.990 5.070 578 +0.08(+1.60%)
Aug 18, 2023 4.990 4.990 4.990 4.990 1,685 -0.01(-0.20%)
Aug 17, 2023 5.003 5.030 5.000 5.000 7,191 +0.04(+0.81%)
Aug 16, 2023 4.950 5.000 4.900 4.960 4,897 -0.02(-0.40%)
Aug 15, 2023 4.960 5.050 4.850 4.980 14,099 -0.04(-0.80%)
Aug 14, 2023 5.050 5.060 5.020 5.020 5,157 +0.02(+0.40%)
Aug 11, 2023 5.100 5.183 4.950 5.000 30,655 -0.02(-0.40%)
Aug 10, 2023 5.270 5.430 5.020 5.020 5,607 +0.00(+0.00%)
Aug 09, 2023 5.270 5.310 5.010 5.020 8,214 -0.06(-1.18%)
Aug 08, 2023 5.010 5.160 5.010 5.080 3,199 +0.06(+1.20%)
Aug 07, 2023 5.110 5.210 4.980 5.020 7,481 -0.17(-3.28%)
Aug 04, 2023 5.200 5.370 5.050 5.190 13,758 -0.08(-1.52%)
Aug 03, 2023 5.510 5.570 5.270 5.270 9,551 -0.34(-6.06%)
Aug 02, 2023 5.510 5.610 5.240 5.610 13,146 +0.26(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.