Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.88 -0.03 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.818 4.037 3.807 3.970 382,329 +0.19(+4.93%)
Oct 26, 2012 3.783 3.783 3.783 3.783 354,341 +0.01(+0.23%)
Oct 25, 2012 3.783 3.801 3.726 3.775 347,954 +0.01(+0.28%)
Oct 24, 2012 3.798 3.798 3.709 3.764 152,809 -0.01(-0.17%)
Oct 23, 2012 3.728 3.790 3.657 3.771 297,017 -0.00(-0.11%)
Oct 19, 2012 3.753 3.777 3.721 3.775 236,564 +0.00(+0.06%)
Oct 18, 2012 3.786 3.797 3.746 3.773 241,763 -0.03(-0.73%)
Oct 17, 2012 3.700 3.831 3.700 3.801 290,000 -0.02(-0.39%)
Oct 16, 2012 3.859 3.876 3.811 3.816 186,439 -0.01(-0.28%)
Oct 15, 2012 3.801 3.859 3.773 3.826 138,608 +0.03(+0.68%)
Oct 12, 2012 3.816 3.854 3.796 3.801 83,918 -0.00(-0.06%)
Oct 11, 2012 3.813 3.876 3.775 3.803 160,423 +0.01(+0.17%)
Oct 10, 2012 3.807 3.839 3.792 3.796 136,118 +0.00(+0.11%)
Oct 09, 2012 3.771 3.805 3.751 3.792 312,006 +0.02(+0.45%)
Oct 08, 2012 3.728 3.816 3.728 3.775 111,277 +0.02(+0.57%)
Oct 05, 2012 3.726 3.813 3.726 3.753 222,032 +0.03(+0.86%)
Oct 04, 2012 3.663 3.736 3.653 3.721 211,877 +0.04(+1.11%)
Oct 03, 2012 3.646 3.743 3.642 3.681 236,919 +0.03(+0.88%)
Oct 02, 2012 3.693 3.820 3.625 3.648 260,608 -0.04(-1.05%)
Oct 01, 2012 3.771 3.771 3.620 3.687 639,600 -0.08(-2.16%)
Sep 28, 2012 3.753 3.801 3.706 3.768 319,280 -0.01(-0.28%)
Sep 27, 2012 3.730 3.790 3.711 3.779 599,405 +0.06(+1.50%)
Sep 26, 2012 3.655 3.732 3.644 3.723 181,576 +0.07(+2.00%)
Sep 25, 2012 3.713 3.753 3.646 3.650 284,354 -0.05(-1.33%)
Sep 24, 2012 3.610 3.723 3.610 3.700 189,041 +0.09(+2.43%)
Sep 21, 2012 3.734 3.734 3.593 3.612 456,638 -0.06(-1.58%)
Sep 20, 2012 3.693 3.992 3.655 3.670 181,926 -0.08(-2.12%)
Sep 19, 2012 3.753 3.775 3.736 3.749 225,706 -0.01(-0.17%)
Sep 18, 2012 3.768 3.775 3.711 3.756 367,209 -0.03(-0.74%)
Sep 17, 2012 3.758 3.835 3.743 3.783 187,884 -0.01(-0.23%)
Sep 14, 2012 3.783 3.809 3.775 3.792 663,084 -0.02(-0.39%)
Sep 13, 2012 3.848 3.871 3.803 3.807 448,227 -0.04(-0.95%)
Sep 12, 2012 3.861 3.871 3.807 3.844 345,585 +0.00(+0.06%)
Sep 11, 2012 3.781 3.882 3.738 3.841 506,489 +0.08(+1.99%)
Sep 10, 2012 3.715 3.771 3.683 3.766 338,517 +0.05(+1.21%)
Sep 07, 2012 3.753 3.781 3.715 3.721 196,039 -0.02(-0.59%)
Sep 06, 2012 3.732 3.805 3.719 3.743 404,322 +0.02(+0.42%)
Sep 05, 2012 3.760 3.760 3.691 3.728 266,828 -0.03(-0.86%)
Sep 04, 2012 3.775 3.798 3.666 3.760 343,077 -0.02(-0.62%)
Aug 31, 2012 3.773 3.786 3.732 3.783 311,065 +0.05(+1.26%)
Aug 30, 2012 3.753 3.809 3.736 3.736 805,324 -0.04(-0.97%)
Aug 29, 2012 3.775 3.818 3.756 3.773 289,650 -0.06(-1.51%)
Aug 27, 2012 3.927 3.966 3.803 3.831 224,102 +0.04(+1.08%)
Aug 24, 2012 3.839 3.859 3.773 3.790 234,173 -0.07(-1.72%)
Aug 23, 2012 3.891 3.927 3.833 3.856 126,443 -0.03(-0.88%)
Aug 22, 2012 3.951 3.951 3.829 3.891 101,616 -0.07(-1.87%)
Aug 21, 2012 3.967 4.018 3.937 3.965 134,561 +0.00(+0.00%)
Aug 20, 2012 4.059 4.079 3.937 3.965 244,256 -0.11(-2.78%)
Aug 17, 2012 3.988 4.078 3.982 4.078 255,400 +0.07(+1.87%)
Aug 16, 2012 3.879 4.005 3.866 4.003 300,668 +0.14(+3.72%)
Aug 15, 2012 3.783 3.864 3.771 3.860 186,458 +0.06(+1.46%)
Aug 14, 2012 3.806 3.838 3.753 3.804 152,073 +0.03(+0.79%)
Aug 13, 2012 3.761 3.798 3.684 3.774 112,819 -0.00(-0.11%)
Aug 10, 2012 3.815 3.823 3.742 3.778 137,348 -0.06(-1.45%)
Aug 09, 2012 3.836 3.866 3.798 3.834 88,532 +0.00(+0.00%)
Aug 08, 2012 3.900 3.907 3.808 3.834 157,451 -0.09(-2.40%)
Aug 07, 2012 3.960 4.010 3.918 3.928 173,315 -0.01(-0.22%)
Aug 06, 2012 3.896 3.969 3.896 3.937 235,703 +0.04(+0.99%)
Aug 03, 2012 3.909 3.984 3.898 3.898 259,355 +0.04(+1.17%)
Aug 02, 2012 3.712 3.873 3.710 3.853 199,526 +0.12(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.