Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.511 1.544 1.509 1.516 79,553,704 +0.02(+1.17%)
Oct 30, 2002 1.471 1.508 1.456 1.499 67,427,352 +0.03(+2.17%)
Oct 29, 2002 1.460 1.482 1.445 1.467 62,982,796 +0.02(+1.06%)
Oct 28, 2002 1.500 1.508 1.451 1.452 61,335,508 -0.03(-2.34%)
Oct 25, 2002 1.486 1.490 1.469 1.486 52,127,360 -0.00(-0.13%)
Oct 24, 2002 1.532 1.545 1.484 1.488 78,684,184 -0.04(-2.42%)
Oct 23, 2002 1.474 1.526 1.471 1.525 67,305,608 +0.04(+2.38%)
Oct 22, 2002 1.484 1.496 1.471 1.490 97,264,168 -0.02(-1.41%)
Oct 21, 2002 1.438 1.519 1.435 1.511 133,758,944 +0.07(+5.10%)
Oct 18, 2002 1.348 1.445 1.336 1.438 172,544,304 +0.04(+3.11%)
Oct 17, 2002 1.406 1.429 1.383 1.394 113,780,856 +0.00(+0.29%)
Oct 16, 2002 1.380 1.393 1.350 1.390 99,592,976 -0.00(-0.05%)
Oct 15, 2002 1.419 1.434 1.370 1.391 134,770,256 +0.01(+0.89%)
Oct 14, 2002 1.331 1.388 1.331 1.379 62,378,096 +0.03(+2.31%)
Oct 11, 2002 1.290 1.350 1.289 1.348 99,475,496 +0.07(+5.40%)
Oct 10, 2002 1.284 1.295 1.247 1.279 102,350,952 +0.01(+0.59%)
Oct 09, 2002 1.238 1.279 1.229 1.271 89,831,544 +0.02(+1.32%)
Oct 08, 2002 1.237 1.280 1.215 1.255 86,894,576 +0.04(+3.32%)
Oct 07, 2002 1.240 1.253 1.204 1.214 79,829,992 -0.04(-3.27%)
Oct 04, 2002 1.241 1.259 1.217 1.255 122,832,616 +0.01(+0.87%)
Oct 03, 2002 1.271 1.292 1.228 1.244 98,149,320 -0.03(-2.63%)
Oct 02, 2002 1.268 1.312 1.264 1.278 81,822,288 -0.01(-0.39%)
Oct 01, 2002 1.274 1.288 1.241 1.283 105,053,344 +0.02(+1.33%)
Sep 30, 2002 1.341 1.341 1.257 1.266 178,752,912 -0.11(-8.16%)
Sep 27, 2002 1.352 1.398 1.341 1.379 57,130,744 +0.02(+1.46%)
Sep 26, 2002 1.361 1.379 1.336 1.359 53,058,392 +0.00(+0.07%)
Sep 25, 2002 1.349 1.367 1.331 1.358 66,646,456 +0.02(+1.54%)
Sep 24, 2002 1.336 1.368 1.331 1.337 68,774,376 -0.01(-0.39%)
Sep 23, 2002 1.356 1.364 1.324 1.343 73,169,936 -0.02(-1.70%)
Sep 20, 2002 1.377 1.381 1.356 1.366 67,801,640 -0.00(-0.28%)
Sep 19, 2002 1.377 1.397 1.369 1.370 45,621,608 -0.02(-1.77%)
Sep 18, 2002 1.364 1.402 1.362 1.394 49,360,332 +0.02(+1.63%)
Sep 17, 2002 1.409 1.416 1.369 1.372 39,742,448 -0.02(-1.09%)
Sep 16, 2002 1.388 1.399 1.373 1.387 28,027,918 -0.00(-0.26%)
Sep 13, 2002 1.370 1.402 1.367 1.391 33,613,764 +0.00(+0.26%)
Sep 12, 2002 1.391 1.416 1.383 1.387 55,208,212 -0.01(-0.99%)
Sep 11, 2002 1.438 1.450 1.393 1.401 66,350,360 -0.03(-2.36%)
Sep 10, 2002 1.412 1.444 1.409 1.435 83,461,328 +0.02(+1.44%)
Sep 09, 2002 1.343 1.422 1.333 1.415 96,497,864 +0.06(+4.50%)
Sep 06, 2002 1.330 1.358 1.328 1.354 52,821,724 +0.04(+3.24%)
Sep 05, 2002 1.318 1.330 1.305 1.311 51,354,804 -0.02(-1.64%)
Sep 04, 2002 1.312 1.337 1.285 1.333 69,569,872 +0.03(+2.06%)
Sep 03, 2002 1.346 1.354 1.299 1.306 50,881,468 -0.05(-3.63%)
Aug 30, 2002 1.356 1.382 1.354 1.355 35,674,264 -0.01(-0.93%)
Aug 29, 2002 1.318 1.374 1.313 1.368 65,587,184 +0.04(+3.03%)
Aug 28, 2002 1.364 1.372 1.321 1.328 60,354,432 -0.04(-3.20%)
Aug 27, 2002 1.418 1.421 1.367 1.372 45,774,868 -0.07(-4.90%)
Aug 26, 2002 1.443 1.447 1.403 1.442 44,594,656 +0.00(+0.02%)
Aug 23, 2002 1.460 1.462 1.417 1.442 50,043,228 -0.03(-2.04%)
Aug 22, 2002 1.448 1.472 1.423 1.472 48,423,044 +0.02(+1.64%)
Aug 21, 2002 1.458 1.470 1.423 1.448 79,179,416 -0.00(-0.02%)
Aug 20, 2002 1.451 1.476 1.435 1.449 103,009,872 +0.03(+2.44%)
Aug 16, 2002 1.392 1.429 1.375 1.414 68,451,344 +0.01(+0.48%)
Aug 15, 2002 1.386 1.410 1.355 1.407 83,946,136 +0.03(+2.03%)
Aug 14, 2002 1.336 1.381 1.315 1.379 95,958,840 +0.04(+2.62%)
Aug 13, 2002 1.384 1.432 1.344 1.344 96,356,072 -0.05(-3.30%)
Aug 12, 2002 1.355 1.393 1.341 1.390 55,511,604 +0.06(+4.41%)
Aug 07, 2002 1.338 1.347 1.277 1.331 88,660,720 +0.01(+0.43%)
Aug 06, 2002 1.301 1.343 1.301 1.325 81,810,912 +0.05(+3.60%)
Aug 05, 2002 1.301 1.328 1.264 1.279 75,573,104 -0.04(-2.82%)
Aug 02, 2002 1.322 1.334 1.284 1.316 90,102,624 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.