Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2022 0.0650 125 -0.01(-13.33%)
Oct 12, 2022 0.0750 500 +0.01(+25.00%)
Oct 11, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 03, 2022 0.0600 0 +0.00(+0.00%)
Sep 28, 2022 0.0600 58 -0.01(-7.69%)
Sep 27, 2022 0.0700 0.0700 0.0650 0.0650 32,023 -0.01(-7.14%)
Sep 22, 2022 0.0700 115 +0.00(+0.00%)
Sep 19, 2022 0.0700 0 +0.00(+0.00%)
Sep 13, 2022 0.0700 0 +0.01(+7.69%)
Sep 07, 2022 0.0650 102 -0.01(-7.14%)
Sep 02, 2022 0.0700 0 +0.00(+0.00%)
Sep 01, 2022 0.0750 0.0750 0.0700 0.0700 8,200 -0.01(-12.50%)
Aug 29, 2022 0.0800 54 +0.01(+6.67%)
Aug 25, 2022 0.0750 0 +0.00(+0.00%)
Aug 22, 2022 0.0750 0 +0.00(+0.00%)
Aug 12, 2022 0.0750 0 -0.01(-6.25%)
Aug 10, 2022 0.0800 0 +0.00(+0.00%)
Aug 05, 2022 0.0800 2 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.