Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.800 1.950 1.760 1.760 369,283 -0.05(-2.76%)
Oct 30, 2013 1.880 1.950 1.730 1.810 328,476 -0.07(-3.72%)
Oct 29, 2013 1.690 1.880 1.650 1.880 240,539 +0.18(+10.59%)
Oct 28, 2013 1.640 1.700 1.640 1.700 139,723 +0.10(+6.25%)
Oct 25, 2013 1.560 1.600 1.560 1.600 150,947 +0.04(+2.56%)
Oct 24, 2013 1.580 1.580 1.490 1.560 283,255 -0.02(-1.27%)
Oct 23, 2013 1.550 1.590 1.525 1.580 166,687 +0.03(+1.94%)
Oct 22, 2013 1.500 1.550 1.500 1.550 138,515 +0.07(+4.73%)
Oct 21, 2013 1.500 1.500 1.470 1.480 60,307 -0.02(-1.33%)
Oct 18, 2013 1.500 1.510 1.480 1.500 469,279 +0.02(+1.35%)
Oct 17, 2013 1.520 1.520 1.470 1.480 90,376 -0.02(-1.33%)
Oct 16, 2013 1.520 1.520 1.460 1.500 171,968 +0.00(+0.00%)
Oct 15, 2013 1.530 1.530 1.500 1.500 62,797 -0.02(-1.32%)
Oct 11, 2013 1.520 1.520 1.520 0 -0.01(-0.65%)
Oct 10, 2013 1.520 1.540 1.500 1.530 44,036 -0.01(-0.65%)
Oct 09, 2013 1.470 1.570 1.450 1.540 218,098 +0.09(+6.21%)
Oct 08, 2013 1.520 1.520 1.450 1.450 61,774 -0.05(-3.33%)
Oct 07, 2013 1.540 1.540 1.500 1.500 9,933 -0.03(-1.96%)
Oct 04, 2013 1.550 1.550 1.510 1.530 24,944 -0.01(-0.65%)
Oct 03, 2013 1.490 1.540 1.470 1.540 21,941 +0.02(+1.32%)
Oct 02, 2013 1.500 1.550 1.490 1.520 108,104 +0.06(+4.11%)
Oct 01, 2013 1.540 1.540 1.460 1.460 62,430 -0.06(-3.95%)
Sep 27, 2013 1.530 1.530 1.505 1.520 34,850 +0.01(+0.66%)
Sep 26, 2013 1.500 1.540 1.490 1.510 71,567 +0.00(+0.00%)
Sep 25, 2013 1.510 1.550 1.500 1.510 21,775 -0.03(-1.95%)
Sep 24, 2013 1.560 1.560 1.510 1.540 21,097 +0.04(+2.67%)
Sep 23, 2013 1.550 1.580 1.500 1.500 60,381 -0.02(-1.32%)
Sep 20, 2013 1.550 1.640 1.460 1.520 203,345 -0.01(-0.65%)
Sep 19, 2013 1.600 1.600 1.500 1.530 68,783 -0.10(-6.13%)
Sep 18, 2013 1.680 1.680 1.500 1.630 306,054 -0.02(-1.21%)
Sep 17, 2013 1.600 1.680 1.600 1.650 201,733 +0.06(+3.77%)
Sep 16, 2013 1.550 1.600 1.510 1.590 248,127 +0.08(+5.30%)
Sep 13, 2013 1.490 1.550 1.490 1.510 175,652 +0.06(+4.14%)
Sep 12, 2013 1.450 1.470 1.410 1.450 77,406 +0.05(+3.57%)
Sep 11, 2013 1.380 1.400 1.360 1.400 51,081 -0.01(-0.71%)
Sep 10, 2013 1.350 1.410 1.350 1.410 53,364 +0.06(+4.44%)
Sep 09, 2013 1.380 1.400 1.350 1.350 55,540 -0.01(-0.74%)
Sep 06, 2013 1.340 1.370 1.300 1.360 56,458 +0.02(+1.49%)
Sep 05, 2013 1.350 1.400 1.310 1.340 43,400 +0.00(+0.00%)
Sep 04, 2013 1.290 1.340 1.270 1.340 69,760 +0.07(+5.51%)
Sep 03, 2013 1.330 1.360 1.270 1.270 41,450 -0.01(-0.78%)
Aug 30, 2013 1.280 1.280 1.280 0 -0.03(-2.29%)
Aug 29, 2013 1.320 1.370 1.270 1.310 82,358 -0.04(-2.96%)
Aug 28, 2013 1.310 1.350 1.200 1.350 106,754 +0.00(+0.00%)
Aug 27, 2013 1.460 1.460 1.300 1.350 200,422 -0.11(-7.53%)
Aug 26, 2013 1.480 1.490 1.440 1.460 59,420 -0.02(-1.35%)
Aug 23, 2013 1.480 1.490 1.460 1.480 30,055 +0.03(+2.07%)
Aug 22, 2013 1.480 1.510 1.440 1.450 108,077 -0.03(-2.03%)
Aug 21, 2013 1.490 1.530 1.480 1.480 176,059 +0.01(+0.68%)
Aug 20, 2013 1.390 1.470 1.390 1.470 177,966 +0.13(+9.70%)
Aug 19, 2013 1.420 1.570 1.340 1.340 370,048 -0.04(-2.90%)
Aug 16, 2013 1.380 1.400 1.300 1.380 238,307 +0.06(+4.55%)
Aug 15, 2013 1.200 1.400 1.180 1.320 369,336 +0.15(+12.82%)
Aug 14, 2013 1.100 1.170 1.080 1.170 223,875 +0.11(+10.38%)
Aug 13, 2013 1.140 1.170 1.050 1.060 217,294 -0.07(-6.19%)
Aug 12, 2013 1.090 1.130 1.070 1.130 142,557 +0.06(+5.61%)
Aug 09, 2013 1.020 1.070 1.000 1.070 76,375 +0.06(+5.94%)
Aug 08, 2013 1.020 1.030 0.9700 1.010 107,762 +0.00(+0.00%)
Aug 07, 2013 1.060 1.060 0.9900 1.010 35,700 -0.03(-2.88%)
Aug 06, 2013 1.050 1.110 1.040 1.040 35,104 -0.07(-6.31%)
Aug 02, 2013 1.110 1.110 1.110 0 +0.02(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.