Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.2950 0.2950 0.2350 0.2400 410,837 -0.04(-15.79%)
Oct 28, 2016 0.2600 0.3200 0.2200 0.2850 1,400,835 +0.02(+9.62%)
Oct 27, 2016 0.1950 0.2600 0.1950 0.2600 852,759 +0.06(+30.00%)
Oct 26, 2016 0.2550 0.2600 0.2000 0.2000 2,039,771 -0.11(-36.51%)
Oct 25, 2016 0.3800 0.4800 0.3150 0.3150 3,300,315 -0.07(-17.11%)
Oct 24, 2016 0.1800 0.4150 0.1800 0.3800 2,957,396 +0.20(+105.41%)
Oct 21, 2016 0.1550 0.1900 0.1500 0.1850 666,860 +0.04(+27.59%)
Oct 20, 2016 0.1400 0.1450 0.1400 0.1450 406,820 +0.01(+11.54%)
Oct 19, 2016 0.1200 0.1300 0.1200 0.1300 126,000 +0.01(+13.04%)
Oct 18, 2016 0.1200 0.1200 0.1150 0.1150 17,280 +0.01(+4.55%)
Oct 17, 2016 0.1200 0.1200 0.1100 0.1100 13,875 +0.00(+0.00%)
Oct 13, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 12, 2016 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Oct 07, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 06, 2016 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+0.00%)
Oct 05, 2016 0.1250 0.1250 0.1200 0.1200 7,000 -0.01(-4.00%)
Oct 04, 2016 0.1250 0.1250 0.1250 0.1250 4,000 -0.01(-3.85%)
Oct 03, 2016 0.1300 0.1300 0.1300 0.1300 1,700 +0.00(+0.00%)
Sep 30, 2016 0.1300 0.1300 0.1300 0.1300 1,850 +0.01(+4.00%)
Sep 29, 2016 0.1250 0.1250 0.1250 0.1250 15,500 -0.01(-3.85%)
Sep 28, 2016 0.1250 0.1300 0.1250 0.1300 30,010 +0.01(+4.00%)
Sep 27, 2016 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 26, 2016 0.1250 0.1250 0.1250 0.1250 9,000 +0.00(+0.00%)
Sep 23, 2016 0.1300 0.1300 0.1250 0.1250 21,500 +0.00(+0.00%)
Sep 22, 2016 0.1250 0.1250 0.1250 0.1250 5,500 +0.00(+0.00%)
Sep 21, 2016 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
Sep 20, 2016 0.1300 0.1300 0.1300 0.1300 9,000 +0.01(+4.00%)
Sep 19, 2016 0.1300 0.1300 0.1200 0.1250 14,700 +0.00(+0.00%)
Sep 16, 2016 0.1250 0.1300 0.1250 0.1250 26,984 -0.01(-3.85%)
Sep 15, 2016 0.1400 0.1400 0.1300 0.1300 24,000 +0.00(+0.00%)
Sep 14, 2016 0.1250 0.1300 0.1250 0.1300 23,000 +0.01(+4.00%)
Sep 13, 2016 0.1300 0.1300 0.1200 0.1250 70,000 +0.00(+0.00%)
Sep 12, 2016 0.1200 0.1250 0.1200 0.1250 52,070 +0.01(+4.17%)
Sep 08, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 07, 2016 0.1300 0.1300 0.1200 0.1200 20,000 +0.00(+0.00%)
Sep 06, 2016 0.1250 0.1300 0.1150 0.1200 136,107 -0.01(-7.69%)
Sep 02, 2016 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Sep 01, 2016 0.1300 0.1350 0.1300 0.1350 42,100 +0.01(+8.00%)
Aug 31, 2016 0.1250 0.1250 0.1250 0.1250 20,700 +0.01(+4.17%)
Aug 30, 2016 0.1250 0.1250 0.1200 0.1200 64,000 -0.01(-7.69%)
Aug 29, 2016 0.1400 0.1400 0.1250 0.1300 23,450 +0.00(+0.00%)
Aug 26, 2016 0.1250 0.1400 0.1250 0.1300 46,900 +0.01(+4.00%)
Aug 25, 2016 0.1250 0.1250 0.1200 0.1250 30,500 -0.01(-3.85%)
Aug 24, 2016 0.1250 0.1300 0.1250 0.1300 75,000 +0.00(+0.00%)
Aug 23, 2016 0.1200 0.1350 0.1200 0.1300 94,000 +0.01(+13.04%)
Aug 22, 2016 0.1200 0.1200 0.1150 0.1150 25,500 -0.00(-4.17%)
Aug 19, 2016 0.1300 0.1300 0.1200 0.1200 83,025 -0.01(-4.00%)
Aug 18, 2016 0.1250 0.1250 0.1250 0.1250 13,000 +0.01(+8.70%)
Aug 16, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 15, 2016 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Aug 12, 2016 0.1300 0.1300 0.1150 0.1200 4,400 +0.00(+0.00%)
Aug 11, 2016 0.1250 0.1250 0.1200 0.1200 17,900 +0.00(+0.00%)
Aug 10, 2016 0.1300 0.1300 0.1200 0.1200 30,300 +0.00(+0.00%)
Aug 09, 2016 0.1100 0.1200 0.1100 0.1200 38,700 +0.00(+4.35%)
Aug 08, 2016 0.1200 0.1200 0.1100 0.1150 51,577 +0.00(+0.00%)
Aug 05, 2016 0.1100 0.1150 0.1100 0.1150 22,000 +0.00(+0.00%)
Aug 04, 2016 0.1200 0.1200 0.1150 0.1150 180,333 +0.00(+0.00%)
Aug 03, 2016 0.1100 0.1150 0.1100 0.1150 26,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.