Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc (TSX: CRON )

3.540 +0.120 (+3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.500 6.610 6.420 6.420 275,175 -0.12(-1.83%)
Oct 28, 2021 6.600 6.600 6.430 6.540 218,626 +0.00(+0.00%)
Oct 27, 2021 6.770 6.870 6.540 6.540 287,567 -0.24(-3.54%)
Oct 26, 2021 6.910 6.780 234,154 -0.11(-1.60%)
Oct 25, 2021 6.990 6.990 6.800 6.890 223,486 -0.07(-1.01%)
Oct 22, 2021 7.330 7.330 6.930 6.960 314,902 -0.40(-5.43%)
Oct 21, 2021 7.170 7.450 7.120 7.360 412,303 +0.19(+2.65%)
Oct 20, 2021 7.230 7.280 6.950 7.170 446,146 -0.05(-0.69%)
Oct 19, 2021 6.670 7.220 6.600 7.220 564,189 +0.56(+8.41%)
Oct 18, 2021 6.740 6.810 6.620 6.660 204,718 -0.11(-1.62%)
Oct 15, 2021 6.890 6.890 6.740 6.770 133,438 -0.11(-1.60%)
Oct 14, 2021 6.850 7.070 6.790 6.880 241,876 +0.10(+1.47%)
Oct 13, 2021 6.730 6.840 6.690 6.780 157,007 +0.03(+0.44%)
Oct 12, 2021 6.730 6.830 6.700 6.750 173,534 -0.06(-0.88%)
Oct 08, 2021 6.810 6.810 6.810 0 -0.21(-2.99%)
Oct 07, 2021 6.910 7.150 6.810 7.020 285,327 +0.12(+1.74%)
Oct 06, 2021 6.890 7.000 6.850 6.900 183,855 +0.01(+0.15%)
Oct 05, 2021 6.940 7.120 6.850 6.890 204,156 -0.03(-0.43%)
Oct 04, 2021 7.010 7.070 6.900 6.920 162,314 -0.21(-2.95%)
Oct 01, 2021 7.180 7.190 6.980 7.130 162,078 -0.02(-0.28%)
Sep 30, 2021 7.120 7.260 7.050 7.150 186,049 +0.01(+0.14%)
Sep 29, 2021 7.210 7.270 7.100 7.140 182,975 -0.02(-0.28%)
Sep 28, 2021 7.380 7.480 7.160 7.160 282,724 -0.28(-3.76%)
Sep 27, 2021 7.180 7.490 7.150 7.440 334,966 +0.23(+3.19%)
Sep 24, 2021 7.540 7.550 7.190 7.210 291,514 -0.39(-5.13%)
Sep 23, 2021 7.640 7.800 7.600 7.600 214,801 +0.09(+1.20%)
Sep 22, 2021 7.390 7.680 7.390 7.510 304,360 +0.25(+3.44%)
Sep 21, 2021 7.310 7.450 7.220 7.260 270,988 -0.04(-0.55%)
Sep 20, 2021 7.320 7.390 7.170 7.300 293,909 -0.29(-3.82%)
Sep 17, 2021 7.470 7.620 7.390 7.590 534,300 +0.06(+0.80%)
Sep 16, 2021 7.470 7.560 7.430 7.530 152,373 +0.06(+0.80%)
Sep 15, 2021 7.390 7.620 7.380 7.470 192,425 +0.09(+1.22%)
Sep 14, 2021 7.660 7.710 7.360 7.380 252,519 -0.26(-3.40%)
Sep 13, 2021 7.790 7.830 7.610 7.640 274,898 -0.14(-1.80%)
Sep 10, 2021 7.890 7.880 7.730 7.780 342,216 -0.10(-1.27%)
Sep 09, 2021 7.790 7.930 7.680 7.880 384,964 +0.08(+1.03%)
Sep 08, 2021 8.040 8.060 7.800 7.800 346,057 -0.26(-3.23%)
Sep 07, 2021 8.160 8.290 8.050 8.060 175,428 -0.09(-1.10%)
Sep 03, 2021 8.150 8.150 8.150 0 -0.14(-1.69%)
Sep 02, 2021 8.130 8.430 8.130 8.290 191,811 +0.13(+1.59%)
Sep 01, 2021 8.360 8.470 8.130 8.160 279,773 -0.18(-2.16%)
Aug 31, 2021 8.050 8.460 8.050 8.340 367,050 +0.26(+3.22%)
Aug 30, 2021 8.140 8.200 8.000 8.080 186,060 -0.12(-1.46%)
Aug 27, 2021 8.170 8.250 8.100 8.200 148,277 +0.05(+0.61%)
Aug 26, 2021 8.220 8.330 8.070 8.150 175,111 -0.06(-0.73%)
Aug 25, 2021 8.310 8.350 8.150 8.210 184,813 -0.10(-1.20%)
Aug 24, 2021 8.110 8.320 8.000 8.310 264,858 +0.21(+2.59%)
Aug 23, 2021 7.920 8.140 7.910 8.100 189,665 +0.20(+2.53%)
Aug 20, 2021 7.920 8.140 7.900 7.900 179,506 -0.01(-0.13%)
Aug 19, 2021 8.220 8.270 7.880 7.910 209,332 -0.20(-2.47%)
Aug 18, 2021 8.100 8.490 7.890 8.110 256,870 +0.07(+0.87%)
Aug 17, 2021 7.980 8.260 7.980 8.040 179,399 -0.01(-0.12%)
Aug 16, 2021 8.040 8.240 7.930 8.050 320,115 -0.02(-0.25%)
Aug 13, 2021 8.320 8.330 8.030 8.070 506,053 -0.24(-2.89%)
Aug 12, 2021 8.650 8.650 8.240 8.310 317,658 -0.32(-3.71%)
Aug 11, 2021 9.040 9.040 8.580 8.630 295,295 -0.42(-4.64%)
Aug 10, 2021 8.960 9.210 8.850 9.050 319,597 -0.05(-0.55%)
Aug 09, 2021 9.030 9.140 8.840 9.100 359,289 -0.10(-1.09%)
Aug 06, 2021 9.390 9.390 8.870 9.200 467,632 -0.08(-0.86%)
Aug 05, 2021 8.870 9.450 8.860 9.280 553,212 +0.34(+3.80%)
Aug 04, 2021 9.110 9.290 8.910 8.940 219,380 -0.32(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.