Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EGLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.370 1.430 1.260 1.360 238,274 +0.01(+0.74%)
Oct 30, 2018 1.350 1.370 1.290 1.350 304,755 +0.03(+2.27%)
Oct 29, 2018 1.450 1.450 1.280 1.320 433,867 -0.13(-8.97%)
Oct 26, 2018 1.400 1.450 1.330 1.450 181,222 +0.05(+3.57%)
Oct 25, 2018 1.380 1.500 1.310 1.400 612,222 +0.09(+6.87%)
Oct 24, 2018 1.400 1.450 1.300 1.310 462,129 -0.14(-9.66%)
Oct 23, 2018 1.300 1.450 1.100 1.450 400,246 +0.23(+18.85%)
Oct 22, 2018 1.450 1.450 1.220 1.220 315,877 -0.16(-11.59%)
Oct 19, 2018 1.360 1.450 1.280 1.380 398,629 +0.03(+2.22%)
Oct 18, 2018 1.200 1.430 1.180 1.350 511,156 +0.16(+13.45%)
Oct 17, 2018 1.050 1.690 1.050 1.190 2,252,328 +0.17(+16.67%)
Oct 16, 2018 0.9900 1.020 0.9800 1.020 466,640 +0.07(+7.37%)
Oct 15, 2018 1.000 1.010 0.9500 0.9500 379,742 -0.05(-5.00%)
Oct 12, 2018 0.9600 1.000 0.9300 1.000 239,278 +0.02(+2.04%)
Oct 11, 2018 0.9000 0.9800 0.8500 0.9800 276,987 +0.00(+0.00%)
Oct 10, 2018 0.9000 0.9900 0.7400 0.9800 586,887 +0.05(+5.38%)
Oct 09, 2018 1.060 1.060 0.8700 0.9300 690,887 -0.15(-13.89%)
Oct 05, 2018 1.080 1.080 1.080 0 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.