Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1150 0.1200 0.1100 0.1100 41,600 +0.00(+0.00%)
Oct 29, 2020 0.1100 0.1100 0.1100 0.1100 14,500 -0.01(-4.35%)
Oct 28, 2020 0.1200 0.1200 0.1150 0.1150 104,519 -0.01(-8.00%)
Oct 26, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 23, 2020 0.1250 0.1250 0.1250 0.1250 22,000 +0.00(+0.00%)
Oct 22, 2020 0.1350 0.1350 0.1250 0.1250 19,958 -0.02(-10.71%)
Oct 21, 2020 0.1400 0.1400 0.1400 0.1400 30,000 +0.01(+7.69%)
Oct 20, 2020 0.1300 0.1300 0.1300 0.1300 42,760 +0.01(+4.00%)
Oct 19, 2020 0.1350 0.1350 0.1200 0.1250 107,863 -0.01(-3.85%)
Oct 16, 2020 0.1350 0.1350 0.1300 0.1300 45,400 -0.01(-3.70%)
Oct 15, 2020 0.1300 0.1350 0.1250 0.1350 118,500 +0.00(+0.00%)
Oct 14, 2020 0.1250 0.1350 0.1250 0.1350 28,950 +0.00(+0.00%)
Oct 13, 2020 0.1350 0.1350 0.1250 0.1350 131,722 +0.01(+3.85%)
Oct 09, 2020 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Oct 08, 2020 0.1200 0.1200 0.1150 0.1150 37,000 -0.00(-4.17%)
Oct 07, 2020 0.1250 0.1250 0.1200 0.1200 73,500 -0.01(-7.69%)
Oct 06, 2020 0.1500 0.1500 0.1250 0.1300 52,964 -0.02(-13.33%)
Oct 05, 2020 0.1150 0.1600 0.1150 0.1500 370,901 +0.03(+30.43%)
Oct 02, 2020 0.1150 0.1150 0.1150 0.1150 31,000 +0.01(+4.55%)
Oct 01, 2020 0.1200 0.1200 0.1100 0.1100 75,800 -0.01(-8.33%)
Sep 30, 2020 0.1200 0.1200 0.1100 0.1200 121,450 -0.01(-4.00%)
Sep 29, 2020 0.1200 0.1250 0.1200 0.1250 15,250 +0.00(+0.00%)
Sep 28, 2020 0.1250 0.1250 0.1250 0.1250 11,100 +0.00(+0.00%)
Sep 25, 2020 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Sep 24, 2020 0.1250 0.1250 0.1150 0.1250 126,850 -0.01(-3.85%)
Sep 23, 2020 0.1300 0.1350 0.1300 0.1300 99,450 -0.01(-3.70%)
Sep 22, 2020 0.1300 0.1350 0.1300 0.1350 50,000 +0.00(+0.00%)
Sep 21, 2020 0.1450 0.1500 0.1300 0.1350 34,498 -0.01(-6.90%)
Sep 18, 2020 0.1400 0.1450 0.1300 0.1450 244,830 +0.01(+7.41%)
Sep 17, 2020 0.1400 0.1400 0.1200 0.1350 58,462 -0.01(-3.57%)
Sep 16, 2020 0.1250 0.1400 0.1200 0.1400 62,750 +0.02(+16.67%)
Sep 15, 2020 0.1200 0.1200 0.1150 0.1200 48,000 +0.00(+0.00%)
Sep 14, 2020 0.1200 0.1250 0.1200 0.1200 111,350 +0.00(+0.00%)
Sep 11, 2020 0.1300 0.1300 0.1200 0.1200 22,500 -0.01(-7.69%)
Sep 10, 2020 0.1300 0.1350 0.1300 0.1300 105,200 +0.00(+0.00%)
Sep 09, 2020 0.1250 0.1300 0.1250 0.1300 36,500 -0.01(-3.70%)
Sep 08, 2020 0.1450 0.1450 0.1300 0.1350 46,666 -0.01(-6.90%)
Sep 04, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 03, 2020 0.1500 0.1500 0.1500 0.1500 25,500 +0.00(+0.00%)
Sep 02, 2020 0.1500 0.1500 0.1500 0.1500 59,283 -0.01(-6.25%)
Sep 01, 2020 0.1350 0.1650 0.1350 0.1600 595,472 +0.04(+28.00%)
Aug 31, 2020 0.1200 0.1250 0.1100 0.1250 132,110 +0.01(+4.17%)
Aug 28, 2020 0.1150 0.1200 0.1150 0.1200 35,000 +0.00(+4.35%)
Aug 27, 2020 0.1150 0.1150 0.1100 0.1150 77,004 +0.00(+0.00%)
Aug 26, 2020 0.1100 0.1150 0.1100 0.1150 114,700 +0.00(+0.00%)
Aug 25, 2020 0.1200 0.1200 0.1150 0.1150 49,000 +0.00(+0.00%)
Aug 24, 2020 0.1200 0.1250 0.1150 0.1150 76,000 +0.00(+0.00%)
Aug 21, 2020 0.1150 0.1200 0.1150 0.1150 15,536 -0.00(-4.17%)
Aug 20, 2020 0.1150 0.1200 0.1150 0.1200 41,500 -0.01(-4.00%)
Aug 19, 2020 0.1200 0.1250 0.1200 0.1250 20,500 +0.01(+4.17%)
Aug 18, 2020 0.1200 0.1200 0.1150 0.1200 85,375 +0.00(+0.00%)
Aug 17, 2020 0.1200 0.1250 0.1150 0.1200 114,800 +0.00(+0.00%)
Aug 14, 2020 0.1150 0.1200 0.1150 0.1200 89,382 +0.00(+0.00%)
Aug 13, 2020 0.1150 0.1200 0.1150 0.1200 35,000 +0.01(+9.09%)
Aug 12, 2020 0.1100 0.1100 0.1100 0.1100 500 -0.01(-8.33%)
Aug 11, 2020 0.1200 0.1200 0.1200 0.1200 56,350 +0.00(+0.00%)
Aug 10, 2020 0.1350 0.1350 0.1200 0.1200 220,350 -0.02(-11.11%)
Aug 07, 2020 0.1450 0.1450 0.1350 0.1350 93,000 -0.01(-6.90%)
Aug 06, 2020 0.1450 0.1500 0.1350 0.1450 109,186 -0.01(-6.45%)
Aug 05, 2020 0.1550 0.1550 0.1550 0.1550 48,832 +0.01(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.