Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benz Mining (TSV: BZ )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 22, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 21, 2019 0.0850 0.0850 0.0850 0.0850 4,500 +0.00(+0.00%)
Oct 17, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Oct 16, 2019 0.0900 0.0950 0.0900 0.0950 60,500 +0.00(+0.00%)
Oct 15, 2019 0.0900 0.0950 0.0900 0.0950 34,000 +0.00(+0.00%)
Oct 11, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 09, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 08, 2019 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Oct 07, 2019 0.1100 0.1100 0.1000 0.1000 36,017 +0.00(+0.00%)
Oct 04, 2019 0.0950 0.1000 0.0900 0.1000 157,000 +0.00(+0.00%)
Oct 02, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 26, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 25, 2019 0.1000 0.1000 0.0900 0.0900 167,000 -0.01(-10.00%)
Sep 24, 2019 0.1050 0.1050 0.1000 0.1000 26,000 -0.00(-4.76%)
Sep 23, 2019 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Sep 20, 2019 0.1000 0.1050 0.1000 0.1050 54,500 +0.00(+5.00%)
Sep 16, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 13, 2019 0.1000 0.1000 0.1000 0.1000 28,000 +0.00(+0.00%)
Sep 12, 2019 0.1000 0.1000 0.1000 83 +0.00(+0.00%)
Sep 11, 2019 0.1100 0.1100 0.1000 0.1000 30,000 -0.01(-9.09%)
Sep 10, 2019 0.1100 0.1100 0.1100 0.1100 56,500 +0.00(+0.00%)
Sep 09, 2019 0.1050 0.1100 0.1050 0.1100 28,500 +0.00(+0.00%)
Sep 06, 2019 0.1100 0.1100 0.1100 0.1100 33,000 +0.00(+0.00%)
Sep 05, 2019 0.1100 0.1100 0.1100 0.1100 40,000 -0.01(-8.33%)
Aug 30, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 29, 2019 0.1100 0.1100 0.1100 0.1100 95,500 +0.00(+0.00%)
Aug 28, 2019 0.1050 0.1100 0.1050 0.1100 87,500 -0.01(-4.35%)
Aug 27, 2019 0.1200 0.1250 0.1150 0.1150 43,750 -0.00(-4.17%)
Aug 26, 2019 0.1400 0.1400 0.1200 0.1200 44,499 +0.00(+0.00%)
Aug 23, 2019 0.1150 0.1300 0.1050 0.1200 151,427 +0.01(+9.09%)
Aug 22, 2019 0.1100 0.1100 0.1000 0.1100 171,500 +0.01(+10.00%)
Aug 21, 2019 0.0850 0.1000 0.0850 0.1000 104,379 +0.03(+33.33%)
Aug 20, 2019 0.0750 0.0750 0.0750 0.0750 175,000 -0.01(-6.25%)
Aug 19, 2019 0.0750 0.0800 0.0700 0.0800 68,000 +0.01(+6.67%)
Aug 15, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 14, 2019 0.0750 0.0800 0.0750 0.0800 49,000 +0.01(+14.29%)
Aug 12, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 08, 2019 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.