Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benz Mining (TSV: BZ )

0.1350 -0.0100 (-6.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.7300 0.7300 0.7300 0.7300 638 +0.03(+4.29%)
Oct 29, 2020 0.7200 0.7200 0.6700 0.7000 39,500 +0.04(+6.06%)
Oct 28, 2020 0.6900 0.7100 0.6600 0.6600 153,659 -0.05(-7.04%)
Oct 27, 2020 0.7200 0.7300 0.6900 0.7100 81,535 +0.02(+2.90%)
Oct 26, 2020 0.7800 0.7800 0.6900 0.6900 122,622 -0.13(-15.85%)
Oct 23, 2020 0.8400 0.8400 0.7900 0.8200 229,015 +0.00(+0.00%)
Oct 22, 2020 0.7700 0.8200 0.7700 0.8200 47,319 +0.00(+0.00%)
Oct 21, 2020 0.7700 0.8200 0.7700 0.8200 11,251 +0.02(+2.50%)
Oct 20, 2020 0.7700 0.8000 0.7700 0.8000 39,988 +0.05(+6.67%)
Oct 19, 2020 0.7500 0.7500 0.7500 0.7500 1,500 -0.01(-1.32%)
Oct 16, 2020 0.7800 0.7800 0.7600 0.7600 14,360 -0.05(-6.17%)
Oct 15, 2020 0.7900 0.8200 0.7700 0.8100 270,611 +0.01(+1.25%)
Oct 14, 2020 0.8500 0.8500 0.7900 0.8000 203,705 -0.02(-2.44%)
Oct 13, 2020 0.9200 0.9200 0.7900 0.8200 199,307 -0.03(-3.53%)
Oct 09, 2020 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Oct 08, 2020 0.7500 0.9100 0.7500 0.8300 126,514 +0.09(+12.16%)
Oct 07, 2020 0.7500 0.7500 0.7400 0.7400 22,552 +0.01(+1.37%)
Oct 06, 2020 0.7100 0.7500 0.7100 0.7300 66,205 +0.04(+5.80%)
Oct 05, 2020 0.6900 0.6900 0.6900 0.6900 52,000 +0.01(+1.47%)
Oct 02, 2020 0.6600 0.7100 0.6600 0.6800 118,106 +0.04(+6.25%)
Oct 01, 2020 0.6900 0.7000 0.6300 0.6400 706,206 -0.06(-8.57%)
Sep 30, 2020 0.7500 0.7500 0.7000 0.7000 216,812 -0.08(-10.26%)
Sep 29, 2020 0.7800 0.8100 0.7700 0.7800 482,860 +0.03(+4.00%)
Sep 28, 2020 0.7200 0.7800 0.7200 0.7500 115,267 +0.04(+5.63%)
Sep 25, 2020 0.7400 0.7400 0.7100 0.7100 105,193 +0.00(+0.00%)
Sep 24, 2020 0.7700 0.7800 0.7100 0.7100 195,720 -0.03(-4.05%)
Sep 23, 2020 0.8000 0.8000 0.7400 0.7400 26,386 -0.07(-8.64%)
Sep 22, 2020 0.7900 0.9200 0.7900 0.8100 46,452 +0.05(+6.58%)
Sep 21, 2020 0.7500 0.7600 0.7400 0.7600 182,500 +0.01(+1.33%)
Sep 18, 2020 0.8000 0.8400 0.7500 0.7500 377,466 -0.06(-7.41%)
Sep 17, 2020 0.8200 0.8900 0.7900 0.8100 206,266 +0.06(+8.00%)
Sep 16, 2020 0.8000 0.8000 0.7200 0.7500 144,863 +0.00(+0.00%)
Sep 15, 2020 0.7000 0.7700 0.7000 0.7500 454,313 +0.14(+22.95%)
Sep 14, 2020 0.6500 0.6500 0.6100 0.6100 41,867 -0.01(-1.61%)
Sep 11, 2020 0.6400 0.6400 0.6200 0.6200 258,000 -0.01(-1.59%)
Sep 10, 2020 0.6500 0.6500 0.6200 0.6300 103,683 -0.01(-1.56%)
Sep 09, 2020 0.6300 0.6400 0.6300 0.6400 77,048 +0.01(+1.59%)
Sep 08, 2020 0.6000 0.6500 0.6000 0.6300 277,232 +0.03(+5.00%)
Sep 04, 2020 0.6000 0.6000 0.6000 0 -0.07(-10.45%)
Sep 03, 2020 0.6700 0.6800 0.6700 0.6700 124,219 +0.01(+1.52%)
Sep 02, 2020 0.6700 0.6700 0.6600 0.6600 236,980 +0.00(+0.00%)
Sep 01, 2020 0.6600 0.7100 0.6500 0.6600 167,591 +0.02(+3.13%)
Aug 31, 2020 0.6100 0.6500 0.6100 0.6400 255,077 +0.06(+10.34%)
Aug 28, 2020 0.5800 0.5900 0.5500 0.5800 477,875 +0.01(+1.75%)
Aug 27, 2020 0.5800 0.5900 0.5600 0.5700 587,168 +0.00(+0.00%)
Aug 26, 2020 0.6000 0.6100 0.5700 0.5700 659,543 -0.04(-6.56%)
Aug 25, 2020 0.6400 0.6500 0.6000 0.6100 530,700 -0.02(-3.17%)
Aug 24, 2020 0.6300 0.6800 0.6300 0.6300 260,750 +0.01(+1.61%)
Aug 21, 2020 0.6200 0.6300 0.6100 0.6200 73,050 +0.02(+3.33%)
Aug 20, 2020 0.6200 0.6200 0.6000 0.6000 110,518 +0.01(+1.69%)
Aug 19, 2020 0.6200 0.6200 0.5900 0.5900 282,500 -0.02(-3.28%)
Aug 18, 2020 0.6300 0.6300 0.5700 0.6100 290,196 +0.01(+1.67%)
Aug 17, 2020 0.6200 0.6600 0.6000 0.6000 194,442 -0.02(-3.23%)
Aug 14, 2020 0.5600 0.6200 0.5500 0.6200 240,438 +0.08(+14.81%)
Aug 13, 2020 0.5300 0.5700 0.5200 0.5400 123,360 +0.04(+8.00%)
Aug 12, 2020 0.5000 0.5200 0.5000 0.5000 308,330 -0.01(-1.96%)
Aug 11, 2020 0.5800 0.5800 0.5100 0.5100 325,677 -0.08(-13.56%)
Aug 10, 2020 0.4350 0.6200 0.4200 0.5900 1,156,466 +0.19(+47.50%)
Aug 07, 2020 0.4900 0.4900 0.4000 0.4000 126,829 -0.09(-18.37%)
Aug 06, 2020 0.4900 0.4900 0.4900 0.4900 219,819 +0.00(+0.00%)
Aug 05, 2020 0.5100 0.5200 0.4900 0.4900 273,846 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.