Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0600 0.0650 0.0600 0.0600 212,800 -0.01(-7.69%)
Oct 29, 2015 0.0600 0.0650 0.0600 0.0650 114,500 -0.01(-7.14%)
Oct 28, 2015 0.0650 0.0700 0.0600 0.0700 26,000 +0.01(+7.69%)
Oct 27, 2015 0.0650 0.0650 0.0600 0.0650 223,600 +0.00(+0.00%)
Oct 26, 2015 0.0700 0.0700 0.0650 0.0650 60,000 -0.01(-7.14%)
Oct 23, 2015 0.0650 0.0800 0.0650 0.0700 1,652,393 +0.01(+7.69%)
Oct 22, 2015 0.0650 0.0650 0.0600 0.0650 122,000 +0.00(+0.00%)
Oct 21, 2015 0.0700 0.0700 0.0650 0.0650 381,100 +0.00(+0.00%)
Oct 19, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 16, 2015 0.0650 0.0650 0.0600 0.0650 21,000 +0.00(+0.00%)
Oct 15, 2015 0.0650 0.0650 0.0650 0.0650 21,500 +0.00(+0.00%)
Oct 14, 2015 0.0650 0.0650 0.0650 0.0650 41,500 +0.01(+8.33%)
Oct 13, 2015 0.0700 0.0700 0.0600 0.0600 261,400 -0.01(-14.29%)
Oct 09, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 08, 2015 0.0650 0.0700 0.0650 0.0700 380,000 +0.01(+7.69%)
Oct 06, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 05, 2015 0.0650 0.0700 0.0650 0.0700 34,349 +0.01(+7.69%)
Oct 02, 2015 0.0700 0.0700 0.0650 0.0650 84,000 -0.01(-7.14%)
Oct 01, 2015 0.0700 0.0700 0.0650 0.0700 379,514 +0.00(+0.00%)
Sep 30, 2015 0.0650 0.0700 0.0650 0.0700 185,210 +0.00(+0.00%)
Sep 29, 2015 0.0700 0.0700 0.0700 0.0700 18,500 -0.00(-6.67%)
Sep 28, 2015 0.0750 0.0750 0.0750 0.0750 2,333 +0.00(+0.00%)
Sep 25, 2015 0.0750 0.0750 0.0700 0.0750 11,000 +0.00(+0.00%)
Sep 24, 2015 0.0650 0.0750 0.0650 0.0750 529,360 +0.01(+25.00%)
Sep 23, 2015 0.0700 0.0700 0.0600 0.0600 81,000 -0.01(-14.29%)
Sep 22, 2015 0.0600 0.0700 0.0600 0.0700 91,500 +0.01(+7.69%)
Sep 21, 2015 0.0650 0.0700 0.0650 0.0650 45,000 +0.00(+0.00%)
Sep 18, 2015 0.0700 0.0700 0.0600 0.0650 70,384 +0.00(+0.00%)
Sep 17, 2015 0.0700 0.0700 0.0650 0.0650 5,000 -0.01(-7.14%)
Sep 16, 2015 0.0650 0.0700 0.0650 0.0700 54,500 +0.01(+7.69%)
Sep 15, 2015 0.0650 0.0650 0.0650 0.0650 79,152 +0.00(+0.00%)
Sep 14, 2015 0.0650 0.0650 0.0650 0.0650 64,000 +0.00(+0.00%)
Sep 11, 2015 0.0700 0.0700 0.0650 0.0650 378,293 -0.01(-7.14%)
Sep 10, 2015 0.0700 0.0700 0.0700 0.0700 47,053 -0.00(-6.67%)
Sep 09, 2015 0.0650 0.0750 0.0650 0.0750 54,000 +0.01(+15.38%)
Sep 08, 2015 0.0700 0.0700 0.0650 0.0650 23,000 -0.01(-7.14%)
Sep 04, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 03, 2015 0.0700 0.0700 0.0700 0.0700 44,200 +0.00(+0.00%)
Sep 02, 2015 0.0700 0.0750 0.0700 0.0700 209,530 +0.01(+7.69%)
Sep 01, 2015 0.0700 0.0700 0.0650 0.0650 183,000 -0.01(-7.14%)
Aug 31, 2015 0.0700 0.0750 0.0700 0.0700 147,068 +0.01(+7.69%)
Aug 28, 2015 0.0700 0.0700 0.0650 0.0650 7,500 +0.00(+0.00%)
Aug 27, 2015 0.0650 0.0750 0.0650 0.0650 250,707 +0.00(+0.00%)
Aug 26, 2015 0.0700 0.0700 0.0650 0.0650 15,720 +0.00(+0.00%)
Aug 25, 2015 0.0700 0.0700 0.0650 0.0650 90,600 -0.01(-7.14%)
Aug 24, 2015 0.0700 0.0750 0.0650 0.0700 135,500 -0.00(-6.67%)
Aug 21, 2015 0.0700 0.0750 0.0700 0.0750 303,000 +0.00(+0.00%)
Aug 20, 2015 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Aug 19, 2015 0.0750 0.0800 0.0750 0.0800 22,000 +0.01(+6.67%)
Aug 18, 2015 0.0750 0.0750 0.0750 0.0750 31,000 +0.00(+0.00%)
Aug 17, 2015 0.0800 0.0800 0.0750 0.0750 94,950 -0.01(-6.25%)
Aug 14, 2015 0.0650 0.0800 0.0650 0.0800 895,800 +0.01(+23.08%)
Aug 13, 2015 0.0750 0.0750 0.0650 0.0650 77,000 -0.01(-7.14%)
Aug 12, 2015 0.0650 0.0700 0.0650 0.0700 30,500 +0.00(+0.00%)
Aug 11, 2015 0.0650 0.0700 0.0650 0.0700 463,000 +0.00(+0.00%)
Aug 10, 2015 0.0650 0.0700 0.0650 0.0700 151,000 +0.00(+0.00%)
Aug 07, 2015 0.0650 0.0700 0.0650 0.0700 31,000 +0.00(+0.00%)
Aug 06, 2015 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.