Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8400 +0.0400 (+5.00%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Oct 26, 2020 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Oct 20, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 16, 2020 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Oct 15, 2020 0.6800 0.6800 0.6800 375 +0.00(+0.00%)
Oct 07, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Oct 02, 2020 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Sep 24, 2020 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Sep 18, 2020 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Sep 11, 2020 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 10, 2020 0.7000 0.7000 0.6900 0.6900 10,900 +0.01(+1.47%)
Sep 09, 2020 0.6800 0.6800 0.6800 0.6800 4,500 -0.02(-2.86%)
Sep 01, 2020 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Aug 27, 2020 0.7200 0.7200 0.7200 0 +0.03(+4.35%)
Aug 24, 2020 0.6900 0.6900 0.6900 0 -0.03(-4.17%)
Aug 20, 2020 0.7200 0.7200 0.7200 0 +0.05(+7.46%)
Aug 13, 2020 0.6700 0.6700 0.6700 0 -0.05(-6.94%)
Aug 06, 2020 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.