Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.160 -0.050 (-1.56%)
Official Closing Price Updated: 3:42 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 3.210 3.210 3.140 3.160 7,690 -0.05(-1.56%)
Oct 30, 2024 3.470 3.510 3.190 3.210 5,600 -0.24(-6.96%)
Oct 29, 2024 3.590 3.590 3.370 3.450 13,135 +0.15(+4.55%)
Oct 28, 2024 3.200 3.330 3.200 3.300 2,920 +0.12(+3.77%)
Oct 25, 2024 3.100 3.500 3.070 3.180 20,915 -0.14(-4.22%)
Oct 24, 2024 3.380 3.380 3.300 3.320 5,485 -0.07(-2.06%)
Oct 23, 2024 3.610 3.670 3.390 3.390 11,056 -0.21(-5.83%)
Oct 22, 2024 3.800 3.800 3.590 3.600 6,872 -0.15(-4.00%)
Oct 21, 2024 3.680 3.900 3.680 3.750 6,471 +0.12(+3.31%)
Oct 18, 2024 3.750 3.750 3.600 3.630 5,777 -0.10(-2.68%)
Oct 17, 2024 3.800 3.840 3.710 3.730 2,726 -0.07(-1.84%)
Oct 16, 2024 3.370 3.850 3.360 3.800 10,450 +0.44(+13.10%)
Oct 15, 2024 3.450 3.450 3.340 3.360 3,175 -0.09(-2.61%)
Oct 11, 2024 3.450 0 +0.05(+1.47%)
Oct 10, 2024 3.560 3.560 3.400 3.400 2,000 -0.16(-4.49%)
Oct 09, 2024 3.650 3.650 3.560 3.560 3,100 +0.01(+0.28%)
Oct 08, 2024 3.680 3.680 3.450 3.550 10,140 -0.14(-3.79%)
Oct 07, 2024 3.800 3.800 3.650 3.690 4,170 -0.11(-2.89%)
Oct 04, 2024 3.750 3.800 3.750 3.800 1,800 +0.05(+1.33%)
Oct 03, 2024 3.710 3.890 3.710 3.750 2,518 +0.05(+1.35%)
Oct 02, 2024 3.850 3.850 3.700 3.700 2,092 -0.15(-3.90%)
Oct 01, 2024 3.850 3.900 3.840 3.850 2,300 +0.06(+1.58%)
Sep 30, 2024 3.820 3.980 3.790 3.790 2,650 -0.01(-0.26%)
Sep 27, 2024 3.960 3.960 3.710 3.800 4,725 -0.15(-3.80%)
Sep 26, 2024 4.040 4.040 3.950 3.950 2,305 -0.08(-1.99%)
Sep 25, 2024 4.200 4.200 4.000 4.030 4,169 -0.12(-2.89%)
Sep 24, 2024 4.350 4.450 4.140 4.150 10,198 -0.11(-2.58%)
Sep 23, 2024 4.190 4.320 4.180 4.260 12,215 +0.06(+1.43%)
Sep 20, 2024 4.160 4.290 4.160 4.200 2,700 +0.08(+1.94%)
Sep 19, 2024 4.200 4.200 4.120 4.120 3,060 -0.08(-1.90%)
Sep 18, 2024 4.200 4.230 4.130 4.200 2,700 +0.02(+0.48%)
Sep 17, 2024 4.220 4.220 4.160 4.180 1,302 -0.02(-0.48%)
Sep 16, 2024 4.230 4.230 4.190 4.200 2,100 -0.02(-0.47%)
Sep 13, 2024 3.990 4.220 3.950 4.220 10,642 +0.25(+6.30%)
Sep 12, 2024 4.150 4.150 3.970 3.970 3,925 -0.13(-3.17%)
Sep 11, 2024 4.200 4.200 4.090 4.100 4,400 -0.10(-2.38%)
Sep 10, 2024 4.280 4.280 4.060 4.200 5,350 -0.06(-1.41%)
Sep 09, 2024 4.370 4.370 4.260 4.260 8,800 -0.10(-2.29%)
Sep 06, 2024 4.420 4.420 4.330 4.360 3,900 -0.05(-1.13%)
Sep 05, 2024 4.430 4.500 4.400 4.410 11,200 +0.00(+0.00%)
Sep 04, 2024 4.330 4.450 4.270 4.410 8,765 +0.01(+0.23%)
Sep 03, 2024 4.000 4.400 3.990 4.400 9,450 +0.40(+10.00%)
Aug 30, 2024 4.000 0 +0.09(+2.30%)
Aug 29, 2024 3.920 3.920 3.910 3.910 200 +0.03(+0.77%)
Aug 28, 2024 3.950 3.980 3.800 3.880 3,900 -0.06(-1.52%)
Aug 27, 2024 3.950 3.990 3.730 3.940 3,441 -0.01(-0.25%)
Aug 26, 2024 4.000 4.020 3.930 3.950 2,300 -0.05(-1.25%)
Aug 23, 2024 3.980 4.000 3.970 4.000 2,580 +0.05(+1.27%)
Aug 22, 2024 3.960 4.000 3.930 3.950 4,230 -0.01(-0.25%)
Aug 21, 2024 3.880 4.000 3.820 3.960 9,875 +0.10(+2.59%)
Aug 20, 2024 4.000 4.040 3.850 3.860 2,100 -0.14(-3.50%)
Aug 19, 2024 4.100 4.100 3.970 4.000 6,091 -0.07(-1.72%)
Aug 16, 2024 3.710 4.070 3.710 4.070 12,900 +0.37(+10.00%)
Aug 15, 2024 3.700 3.730 3.700 3.700 1,100 +0.02(+0.54%)
Aug 14, 2024 3.820 3.820 3.680 3.680 5,901 +0.01(+0.27%)
Aug 13, 2024 3.650 3.670 3.650 3.670 300 +0.05(+1.38%)
Aug 12, 2024 3.650 3.650 3.620 3.620 1,700 -0.01(-0.28%)
Aug 09, 2024 3.640 3.700 3.600 3.630 2,400 +0.00(+0.00%)
Aug 08, 2024 3.670 3.730 3.630 3.630 400 -0.02(-0.55%)
Aug 07, 2024 3.860 3.860 3.600 3.650 1,825 -0.15(-3.95%)
Aug 06, 2024 3.960 3.960 3.700 3.800 1,916 -0.23(-5.71%)
Aug 02, 2024 4.030 0 +0.05(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.