Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delrey Metals Corp. (CSE: DLRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Oct 30, 2019 0.0300 0.0300 0.0300 0.0300 20,236 +0.00(+0.00%)
Oct 29, 2019 0.0300 0.0300 0.0250 0.0300 104,000 +0.00(+0.00%)
Oct 28, 2019 0.0300 0.0300 0.0300 0.0300 83,500 +0.00(+20.00%)
Oct 25, 2019 0.0250 0.0250 0.0250 0.0250 118,000 -0.00(-16.67%)
Oct 24, 2019 0.0350 0.0350 0.0300 0.0300 11,000 +0.00(+0.00%)
Oct 23, 2019 0.0300 0.0300 0.0300 0.0300 229,500 -0.01(-25.00%)
Oct 22, 2019 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Oct 21, 2019 0.0300 0.0400 0.0300 0.0400 375,999 +0.01(+33.33%)
Oct 18, 2019 0.0300 0.0300 0.0300 0.0300 94,799 +0.00(+0.00%)
Oct 17, 2019 0.0250 0.0300 0.0250 0.0300 41,000 +0.00(+0.00%)
Oct 16, 2019 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Oct 15, 2019 0.0350 0.0350 0.0300 0.0300 272,000 -0.01(-25.00%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Oct 10, 2019 0.0500 0.0550 0.0500 0.0550 50,000 +0.00(+10.00%)
Oct 09, 2019 0.0500 0.0500 0.0350 0.0500 110,750 +0.00(+0.00%)
Oct 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 03, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2019 0.0450 0.0500 0.0450 0.0500 4,800 +0.01(+11.11%)
Oct 01, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Sep 30, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 27, 2019 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Sep 26, 2019 0.0400 0.0400 0.0350 0.0400 58,000 +0.00(+0.00%)
Sep 25, 2019 0.0400 0.0450 0.0400 0.0400 41,000 +0.00(+0.00%)
Sep 24, 2019 0.0500 0.0500 0.0400 0.0400 310,000 -0.01(-20.00%)
Sep 23, 2019 0.0550 0.0550 0.0400 0.0500 69,500 -0.00(-9.09%)
Sep 20, 2019 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+10.00%)
Sep 19, 2019 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Sep 18, 2019 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Sep 17, 2019 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Sep 16, 2019 0.0450 0.0500 0.0450 0.0500 26,000 +0.01(+25.00%)
Sep 13, 2019 0.0450 0.0500 0.0400 0.0400 82,675 -0.00(-11.11%)
Sep 12, 2019 0.0500 0.0500 0.0450 0.0450 44,544 -0.01(-10.00%)
Sep 11, 2019 0.0500 0.0500 0.0500 0.0500 43,000 +0.01(+11.11%)
Sep 10, 2019 0.0500 0.0500 0.0450 0.0450 103,000 -0.01(-10.00%)
Sep 09, 2019 0.0500 0.0500 0.0450 0.0500 80,750 +0.00(+0.00%)
Sep 06, 2019 0.0500 0.0500 0.0500 0.0500 102,000 +0.00(+0.00%)
Sep 05, 2019 0.0500 0.0500 0.0450 0.0500 88,999 +0.00(+0.00%)
Sep 04, 2019 0.0500 0.0500 0.0500 0.0500 41,999 +0.00(+0.00%)
Sep 03, 2019 0.0600 0.0600 0.0500 0.0500 251,550 -0.00(-9.09%)
Aug 30, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 29, 2019 0.0550 0.0600 0.0550 0.0600 55,200 +0.00(+0.00%)
Aug 28, 2019 0.0550 0.0600 0.0550 0.0600 24,000 +0.00(+0.00%)
Aug 27, 2019 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Aug 26, 2019 0.0600 0.0650 0.0600 0.0600 52,500 +0.00(+9.09%)
Aug 23, 2019 0.0550 0.0550 0.0500 0.0550 242,501 -0.00(-8.33%)
Aug 22, 2019 0.0600 0.0600 0.0550 0.0600 101,000 -0.01(-7.69%)
Aug 21, 2019 0.0650 0.0650 0.0600 0.0650 49,699 -0.01(-7.14%)
Aug 19, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 16, 2019 0.0700 0.0700 0.0700 0.0700 32,600 +0.00(+0.00%)
Aug 15, 2019 0.0700 0.0700 0.0700 0.0700 18,500 +0.00(+0.00%)
Aug 14, 2019 0.0700 0.0750 0.0700 0.0700 113,650 +0.00(+0.00%)
Aug 13, 2019 0.0750 0.0750 0.0700 0.0700 22,200 -0.00(-6.67%)
Aug 12, 2019 0.0750 0.0750 0.0700 0.0750 51,500 +0.00(+0.00%)
Aug 09, 2019 0.0750 0.0750 0.0750 0.0750 7,500 +0.00(+0.00%)
Aug 08, 2019 0.0700 0.0750 0.0700 0.0750 241,500 +0.00(+0.00%)
Aug 07, 2019 0.0750 0.0750 0.0700 0.0750 45,189 +0.00(+0.00%)
Aug 06, 2019 0.0750 0.0750 0.0700 0.0750 113,000 +0.00(+0.00%)
Aug 02, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.