Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RFLX )

0.0450 UNCHANGED
Official Closing Price Updated: 2:21 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Sep 16, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Sep 13, 2024 0.0500 0.0500 0.0400 0.0400 3,000 -0.00(-11.11%)
Sep 09, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Sep 06, 2024 0.0550 0.0600 0.0450 0.0500 47,200 -0.00(-9.09%)
Sep 05, 2024 0.0550 0.0550 0.0500 0.0550 19,000 +0.00(+0.00%)
Sep 04, 2024 0.0550 0.0550 0.0550 0.0550 20,010 +0.01(+37.50%)
Sep 03, 2024 0.0500 0.0500 0.0400 0.0400 100,850 -0.01(-20.00%)
Aug 30, 2024 0.0500 0 +0.00(+0.00%)
Aug 28, 2024 0.0500 0.0500 0 -0.00(-9.09%)
Aug 23, 2024 0.0550 0 +0.00(+10.00%)
Aug 22, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 21, 2024 0.0550 0.0550 0.0200 0.0500 113,000 -0.00(-9.09%)
Aug 20, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Aug 19, 2024 0.0550 0.0550 0.0450 0.0500 24,000 -0.00(-9.09%)
Aug 16, 2024 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Aug 15, 2024 0.0550 0.0600 0.0300 0.0600 113,000 +0.00(+9.09%)
Aug 14, 2024 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-4.35%)
Aug 13, 2024 0.0550 0.0575 0.0550 0.0575 2,000 +0.01(+15.00%)
Aug 12, 2024 0.0550 0.0550 0.0500 0.0500 4,000 -0.00(-9.09%)
Aug 09, 2024 0.0550 0.0600 0.0550 0.0550 2,000 +0.00(+10.00%)
Aug 08, 2024 0.0550 0.0550 0.0500 0.0500 22,000 +0.00(+0.00%)
Aug 07, 2024 0.0500 0.0500 0.0500 0.0500 10,030 +0.01(+11.11%)
Aug 06, 2024 0.0500 0.0500 0.0400 0.0450 53,300 -0.01(-10.00%)
Aug 02, 2024 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.