Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
1127
1147
1132
1138
0
-3.74(-0.33%)
Oct 30, 2013
1126
1150
1132
1141
0
+3.81(+0.33%)
Oct 29, 2013
1148
1154
1130
1138
0
-5.48(-0.48%)
Oct 28, 2013
1141
1148
1133
1143
0
+2.85(+0.25%)
Oct 25, 2013
1143
1152
1132
1140
0
+15.31(+1.36%)
Oct 24, 2013
1119
1129
1113
1125
0
+7.40(+0.66%)
Oct 23, 2013
1120
1127
1111
1118
0
-5.67(-0.50%)
Oct 22, 2013
1124
1134
1108
1123
0
+4.34(+0.39%)
Oct 21, 2013
1114
1125
1108
1119
0
+5.48(+0.49%)
Oct 18, 2013
1107
1116
1100
1113
0
+11.27(+1.02%)
Oct 17, 2013
1092
1104
1082
1102
0
+7.39(+0.68%)
Oct 16, 2013
1090
1099
1086
1095
0
+8.49(+0.78%)
Oct 15, 2013
1091
1099
1082
1086
0
-6.01(-0.55%)
Oct 14, 2013
1081
1095
1078
1092
0
+3.53(+0.32%)
Oct 11, 2013
1079
1091
1074
1089
0
+7.35(+0.68%)
Oct 10, 2013
1073
1085
1068
1081
0
+18.48(+1.74%)
Oct 09, 2013
1063
1070
1053
1063
0
+2.58(+0.24%)
Oct 08, 2013
1071
1076
1055
1060
0
-9.51(-0.89%)
Oct 07, 2013
1074
1081
1066
1070
0
-9.59(-0.89%)
Oct 04, 2013
1075
1083
1069
1079
0
+2.20(+0.20%)
Oct 03, 2013
1085
1089
1070
1077
0
-7.75(-0.71%)
Oct 02, 2013
1077
1089
1073
1085
0
+0.51(+0.05%)
Oct 01, 2013
1074
1088
1072
1084
0
+4.00(+0.37%)
Sep 27, 2013
1079
1087
1073
1080
0
+0.27(+0.02%)
Sep 26, 2013
1076
1085
1072
1080
0
+7.56(+0.70%)
Sep 25, 2013
1081
1085
1067
1073
0
-8.84(-0.82%)
Sep 24, 2013
1089
1093
1077
1081
0
-3.49(-0.32%)
Sep 23, 2013
1087
1094
1074
1085
0
+11.43(+1.06%)
Sep 20, 2013
1086
1090
1070
1073
0
-10.73(-0.99%)
Sep 19, 2013
1086
1092
1077
1084
0
+4.85(+0.45%)
Sep 18, 2013
1067
1083
1061
1079
0
+17.85(+1.68%)
Sep 17, 2013
1056
1069
1052
1062
0
+8.32(+0.79%)
Sep 16, 2013
1065
1070
1049
1053
0
-6.14(-0.58%)
Sep 13, 2013
1059
1066
1051
1059
0
+2.25(+0.21%)
Sep 12, 2013
1055
1065
1049
1057
0
+2.02(+0.19%)
Sep 11, 2013
1052
1062
1048
1055
0
-11.64(-1.09%)
Sep 10, 2013
1068
1076
1055
1067
0
+3.13(+0.29%)
Sep 09, 2013
1056
1067
1054
1064
0
+13.64(+1.30%)
Sep 06, 2013
1052
1057
1039
1050
0
+1.62(+0.15%)
Sep 05, 2013
1049
1057
1043
1048
0
-1.64(-0.16%)
Sep 04, 2013
1046
1056
1041
1050
0
+5.84(+0.56%)
Sep 03, 2013
1048
1058
1037
1044
0
-2.00(-0.19%)
Aug 30, 2013
1046
1046
1046
0
-6.96(-0.66%)
Aug 29, 2013
1047
1060
1045
1053
0
+4.62(+0.44%)
Aug 28, 2013
1046
1057
1042
1048
0
-1.52(-0.14%)
Aug 27, 2013
1059
1068
1046
1050
0
-19.88(-1.86%)
Aug 26, 2013
1074
1083
1067
1070
0
-5.25(-0.49%)
Aug 23, 2013
1079
1082
1066
1075
0
+11.82(+1.11%)
Aug 22, 2013
1062
1069
1054
1063
0
+6.72(+0.64%)
Aug 21, 2013
1059
1068
1052
1057
0
-3.65(-0.34%)
Aug 20, 2013
1063
1071
1056
1060
0
-1.38(-0.13%)
Aug 19, 2013
1063
1073
1057
1062
0
+0.34(+0.03%)
Aug 16, 2013
1061
1067
1056
1061
0
+0.60(+0.06%)
Aug 15, 2013
1063
1071
1046
1061
0
-14.74(-1.37%)
Aug 14, 2013
1077
1089
1067
1075
0
+1.57(+0.15%)
Aug 13, 2013
1066
1081
1056
1074
0
+9.00(+0.85%)
Aug 12, 2013
1054
1069
1052
1065
0
+6.64(+0.63%)
Aug 09, 2013
1062
1067
1053
1058
0
-7.21(-0.68%)
Aug 08, 2013
1064
1072
1054
1065
0
+3.06(+0.29%)
Aug 07, 2013
1060
1068
1051
1062
0
-4.40(-0.41%)
Aug 06, 2013
1069
1075
1059
1067
0
-3.93(-0.37%)
Aug 05, 2013
1069
1076
1062
1071
0
+2.02(+0.19%)
Aug 02, 2013
1061
1070
1056
1069
0
-6.32(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.