Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NQ: OCX )

3.030 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 3.006 3.068 2.988 3.030 10,963 +0.01(+0.33%)
Oct 30, 2024 3.000 3.080 2.997 3.020 3,903 -0.08(-2.58%)
Oct 29, 2024 3.080 3.110 3.020 3.100 19,996 +0.00(+0.00%)
Oct 28, 2024 3.100 3.160 3.000 3.100 35,663 +0.06(+1.97%)
Oct 25, 2024 3.021 3.130 3.021 3.040 2,477 -0.01(-0.33%)
Oct 24, 2024 3.200 3.200 3.040 3.050 62,853 -0.10(-3.17%)
Oct 23, 2024 3.070 3.150 3.040 3.150 19,164 +0.07(+2.27%)
Oct 22, 2024 3.130 3.130 3.040 3.080 11,307 -0.04(-1.28%)
Oct 21, 2024 3.200 3.200 3.040 3.120 11,316 -0.01(-0.32%)
Oct 18, 2024 2.990 3.150 2.990 3.130 10,337 +0.01(+0.32%)
Oct 17, 2024 3.030 3.256 2.991 3.120 10,831 +0.01(+0.32%)
Oct 16, 2024 3.260 3.260 3.027 3.110 91,315 -0.01(-0.32%)
Oct 15, 2024 3.140 3.200 3.027 3.120 30,447 +0.00(+0.00%)
Oct 14, 2024 3.010 3.194 3.000 3.120 23,660 +0.07(+2.30%)
Oct 11, 2024 3.150 3.150 2.980 3.050 32,329 -0.05(-1.61%)
Oct 10, 2024 3.020 3.100 2.950 3.100 30,007 +0.03(+0.98%)
Oct 09, 2024 3.110 3.110 2.960 3.070 38,094 +0.03(+0.99%)
Oct 08, 2024 3.060 3.150 2.965 3.040 33,940 +0.03(+1.00%)
Oct 07, 2024 3.040 3.100 2.975 3.010 85,205 +0.12(+4.15%)
Oct 04, 2024 2.900 2.955 2.850 2.890 24,985 -0.09(-3.02%)
Oct 03, 2024 3.180 3.200 2.940 2.980 40,297 -0.07(-2.30%)
Oct 02, 2024 2.900 3.050 2.840 3.050 17,839 +0.06(+2.01%)
Oct 01, 2024 2.880 2.990 2.831 2.990 6,448 +0.14(+4.91%)
Sep 30, 2024 2.940 2.940 2.815 2.850 15,273 -0.03(-1.04%)
Sep 27, 2024 2.930 2.987 2.840 2.880 10,293 -0.09(-3.03%)
Sep 26, 2024 2.880 3.040 2.820 2.970 15,591 +0.04(+1.37%)
Sep 25, 2024 3.010 3.010 2.870 2.930 16,661 -0.07(-2.33%)
Sep 24, 2024 3.100 3.200 2.899 3.000 41,141 -0.15(-4.76%)
Sep 23, 2024 3.290 3.300 3.095 3.150 7,077 -0.19(-5.69%)
Sep 20, 2024 3.000 3.340 2.910 3.340 63,473 +0.34(+11.33%)
Sep 19, 2024 2.989 3.060 2.952 3.000 5,807 +0.05(+1.69%)
Sep 18, 2024 3.070 3.070 2.950 2.950 6,069 -0.16(-5.14%)
Sep 17, 2024 3.070 3.205 3.060 3.110 3,479 -0.04(-1.27%)
Sep 16, 2024 3.170 3.200 3.050 3.150 4,437 +0.07(+2.27%)
Sep 13, 2024 3.040 3.100 3.040 3.080 4,865 -0.02(-0.65%)
Sep 11, 2024 3.100 550 -0.06(-2.05%)
Sep 10, 2024 3.080 3.200 3.000 3.165 8,592 -0.02(-0.78%)
Sep 09, 2024 3.080 3.190 3.030 3.190 14,607 +0.00(+0.00%)
Sep 06, 2024 3.070 3.240 3.070 3.190 8,821 +0.14(+4.59%)
Sep 05, 2024 3.190 3.190 3.050 3.050 2,817 -0.14(-4.39%)
Sep 04, 2024 3.030 3.200 3.010 3.190 12,386 +0.10(+3.24%)
Sep 03, 2024 3.150 3.160 3.000 3.090 19,286 -0.05(-1.59%)
Aug 30, 2024 3.180 3.180 3.050 3.140 8,718 -0.00(-0.09%)
Aug 29, 2024 3.024 3.210 3.024 3.143 3,421 +0.11(+3.72%)
Aug 28, 2024 3.090 3.228 3.000 3.030 11,493 -0.11(-3.50%)
Aug 27, 2024 2.920 3.194 2.920 3.140 8,726 +0.02(+0.64%)
Aug 26, 2024 3.220 3.220 3.090 3.120 3,977 +0.01(+0.32%)
Aug 23, 2024 3.170 3.220 2.910 3.110 5,223 -0.10(-3.12%)
Aug 22, 2024 3.110 3.230 3.108 3.210 2,025 +0.19(+6.29%)
Aug 21, 2024 3.110 3.240 3.020 3.020 2,808 -0.14(-4.43%)
Aug 20, 2024 3.170 3.280 3.140 3.160 3,816 +0.02(+0.64%)
Aug 19, 2024 3.009 3.202 3.000 3.140 28,033 +0.09(+2.95%)
Aug 16, 2024 2.880 3.050 2.840 3.050 50,216 +0.10(+3.39%)
Aug 15, 2024 2.920 3.010 2.890 2.950 4,739 -0.07(-2.32%)
Aug 14, 2024 2.980 3.020 2.970 3.020 2,827 -0.03(-0.98%)
Aug 13, 2024 3.020 3.050 2.850 3.050 22,409 +0.09(+3.04%)
Aug 12, 2024 3.130 3.240 2.900 2.960 13,083 -0.16(-5.13%)
Aug 09, 2024 2.955 3.340 2.955 3.120 39,141 +0.04(+1.30%)
Aug 08, 2024 3.090 3.283 3.000 3.080 34,107 +0.08(+2.67%)
Aug 07, 2024 3.120 3.120 2.928 3.000 13,919 -0.05(-1.64%)
Aug 06, 2024 2.835 3.180 2.835 3.050 9,525 +0.18(+6.27%)
Aug 05, 2024 2.800 3.020 2.800 2.870 11,869 -0.08(-2.71%)
Aug 02, 2024 3.050 3.125 2.890 2.950 19,562 -0.16(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.